REAL NIGGER TATE Historical Data

RNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000714
-0.04%
$ 713,977 $ 5,613
Jan 10, 2 AM $ 0.000716
+0.09%
$ 715,488 $ 5,618
Jan 10, 1 AM $ 0.000714
+0.19%
$ 713,670 $ 5,603
Jan 10, 12 AM $ 0.000713
-0.19%
$ 712,090 $ 5,626
Jan 9, 11 PM $ 0.000714
-0.09%
$ 714,026 $ 5,649
Jan 9, 10 PM $ 0.000714
-0.03%
$ 713,152 $ 5,639
Jan 9, 9 PM $ 0.000715
+0.25%
$ 714,392 $ 5,633
Jan 9, 8 PM $ 0.000707
-0.09%
$ 706,985 $ 5,593
Jan 9, 7 PM $ 0.000711
-0.69%
$ 710,554 $ 4,355
Jan 9, 6 PM $ 0.000718
+0.00%
$ 717,550 $ 3,766
Jan 9, 3 PM $ 0.000729
+0.61%
$ 728,737 $ 3,629
Jan 9, 2 PM $ 0.00073
-0.53%
$ 729,322 $ 3,719
Jan 9, 1 PM $ 0.000733
+0.35%
$ 732,273 $ 5,164
Jan 9, 12 PM $ 0.000732
-0.31%
$ 731,069 $ 5,194
Jan 9, 11 AM $ 0.000734
-0.19%
$ 733,921 $ 5,109
Jan 9, 10 AM $ 0.000735
+0.05%
$ 734,825 $ 5,312
Jan 9, 9 AM $ 0.000735
+0.78%
$ 734,376 $ 5,415
Jan 9, 8 AM $ 0.000736
-1.05%
$ 735,825 $ 5,526
Jan 9, 7 AM $ 0.000746
-0.41%
$ 745,846 $ 5,536
Jan 9, 6 AM $ 0.000746
+0.69%
$ 745,054 $ 5,452
Jan 9, 5 AM $ 0.000744
-0.14%
$ 743,689 $ 5,576
Jan 9, 4 AM $ 0.000748
-1.01%
$ 747,522 $ 7,101
Jan 9, 3 AM $ 0.000749
+0.61%
$ 748,876 $ 5,915
Jan 9, 2 AM $ 0.000747
+0.31%
$ 746,282 $ 5,940
Jan 9, 1 AM $ 0.000748
-0.22%
$ 747,291 $ 6,004
Jan 9, 12 AM $ 0.000747
+0.69%
$ 746,516 $ 5,928
Jan 8, 11 PM $ 0.000743
-0.15%
$ 742,440 $ 5,932
Jan 8, 10 PM $ 0.000749
+0.62%
$ 748,685 $ 6,031
Jan 8, 9 PM $ 0.000739
+0.54%
$ 738,922 $ 6,098
Jan 8, 8 PM $ 0.000737
-1.51%
$ 736,393 $ 6,204
Jan 8, 7 PM $ 0.000746
-0.46%
$ 746,023 $ 5,458
Jan 8, 6 PM $ 0.000751
+0.02%
$ 750,996 $ 5,394
Jan 8, 5 PM $ 0.00075
+0.11%
$ 749,446 $ 5,961
Jan 8, 4 PM $ 0.000747
+0.58%
$ 746,259 $ 5,685
Jan 8, 3 PM $ 0.000739
+0.18%
$ 738,426 $ 5,647
Jan 8, 2 PM $ 0.000735
-1.41%
$ 734,916 $ 5,427
Jan 8, 1 PM $ 0.000746
-0.41%
$ 745,719 $ 4,691
Jan 8, 12 PM $ 0.00075
-0.34%
$ 749,998 $ 4,762
Jan 8, 11 AM $ 0.000752
+0.11%
$ 751,048 $ 4,747
Jan 8, 10 AM $ 0.000747
-0.28%
$ 746,560 $ 4,524
Jan 8, 9 AM $ 0.000749
-0.53%
$ 748,598 $ 4,591
Jan 8, 1 AM $ 0.000775
+0.00%
$ 774,986 $ 3,446
Jan 8, 12 AM $ 0.000772
-0.20%
$ 771,689 $ 3,455
Jan 7, 11 PM $ 0.000775
+0.41%
$ 774,323 $ 4,218
Jan 7, 10 PM $ 0.000771
-0.06%
$ 770,665 $ 4,392
Jan 7, 9 PM $ 0.000771
+0.13%
$ 770,239 $ 4,430
Jan 7, 8 PM $ 0.000767
-0.27%
$ 766,428 $ 4,437
Jan 7, 7 PM $ 0.000764
-0.51%
$ 763,743 $ 6,012
Jan 7, 6 PM $ 0.000767
-1.07%
$ 766,111 $ 8,697
Jan 7, 5 PM $ 0.000778
+0.24%
$ 777,219 $ 7,703