REAL NIGGER TATE Historical Data

RNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000778
+0.24%
$ 777,219 $ 7,703
Jan 7, 4 PM $ 0.000779
+0.25%
$ 778,047 $ 7,710
Jan 7, 3 PM $ 0.000776
-0.74%
$ 775,082 $ 8,654
Jan 7, 2 PM $ 0.00078
-1.64%
$ 779,256 $ 8,385
Jan 7, 1 PM $ 0.000791
+0.43%
$ 790,826 $ 62,875
Jan 7, 12 PM $ 0.000788
-0.06%
$ 787,241 $ 62,846
Jan 7, 11 AM $ 0.000788
+0.22%
$ 787,620 $ 62,828
Jan 7, 10 AM $ 0.000786
+0.44%
$ 785,885 $ 62,896
Jan 7, 9 AM $ 0.000793
+0.49%
$ 792,561 $ 62,755
Jan 7, 8 AM $ 0.000789
-0.06%
$ 788,789 $ 62,756
Jan 7, 7 AM $ 0.000791
+0.23%
$ 790,634 $ 62,986
Jan 7, 6 AM $ 0.000789
+0.04%
$ 788,718 $ 63,383
Jan 7, 5 AM $ 0.000788
+0.25%
$ 787,658 $ 63,381
Jan 7, 4 AM $ 0.000786
-0.60%
$ 785,503 $ 63,555
Jan 7, 3 AM $ 0.000791
+0.32%
$ 790,400 $ 63,326
Jan 7, 2 AM $ 0.000787
+0.27%
$ 786,824 $ 64,695
Jan 7, 1 AM $ 0.000785
-0.10%
$ 784,737 $ 64,702
Jan 7, 12 AM $ 0.000787
-0.28%
$ 786,803 $ 64,650
Jan 6, 11 PM $ 0.00079
+0.24%
$ 789,636 $ 64,511
Jan 6, 10 PM $ 0.000789
+0.11%
$ 788,549 $ 64,751
Jan 6, 9 PM $ 0.000788
+1.53%
$ 787,247 $ 65,288
Jan 6, 8 PM $ 0.000776
+0.18%
$ 775,911 $ 60,543
Jan 6, 7 PM $ 0.000775
+2.14%
$ 774,499 $ 60,228
Jan 6, 6 PM $ 0.000759
-0.55%
$ 758,275 $ 59,642
Jan 6, 5 PM $ 0.000764
-0.97%
$ 763,477 $ 59,254
Jan 6, 4 PM $ 0.000771
-1.62%
$ 770,045 $ 59,567
Jan 6, 3 PM $ 0.000781
-0.91%
$ 780,908 $ 59,444
Jan 6, 2 PM $ 0.000787
+0.30%
$ 786,995 $ 59,592
Jan 6, 1 PM $ 0.000785
+1.69%
$ 784,670 $ 59,431
Jan 6, 12 PM $ 0.00077
-0.37%
$ 769,613 $ 59,741
Jan 6, 11 AM $ 0.000773
-0.07%
$ 772,406 $ 59,747
Jan 6, 10 AM $ 0.000773
+0.78%
$ 772,938 $ 59,802
Jan 6, 9 AM $ 0.000767
-0.31%
$ 765,489 $ 61,402
Jan 6, 8 AM $ 0.000771
+0.28%
$ 770,590 $ 61,214
Jan 6, 7 AM $ 0.00077
+0.20%
$ 769,715 $ 60,841
Jan 6, 6 AM $ 0.000769
+0.32%
$ 767,060 $ 60,081
Jan 6, 5 AM $ 0.000766
+0.05%
$ 765,614 $ 60,141
Jan 6, 4 AM $ 0.000765
-0.13%
$ 764,967 $ 60,492
Jan 6, 3 AM $ 0.000765
-0.32%
$ 764,875 $ 60,569
Jan 6, 2 AM $ 0.00077
-1.22%
$ 769,116 $ 59,105
Jan 6, 1 AM $ 0.000779
+0.02%
$ 778,440 $ 58,976
Jan 6, 12 AM $ 0.000779
-2.27%
$ 778,258 $ 58,351
Jan 5, 11 PM $ 0.000797
+1.22%
$ 796,338 $ 58,871
Jan 5, 10 PM $ 0.000787
-1.73%
$ 786,586 $ 59,116
Jan 5, 9 PM $ 0.000802
+1.71%
$ 801,096 $ 58,508
Jan 5, 8 PM $ 0.000787
+0.78%
$ 786,722 $ 58,992
Jan 5, 7 PM $ 0.00078
-0.49%
$ 779,763 $ 59,220
Jan 5, 6 PM $ 0.000782
+0.57%
$ 781,850 $ 59,294
Jan 5, 5 PM $ 0.000778
-0.06%
$ 777,411 $ 59,047
Jan 5, 4 PM $ 0.000778
-0.13%
$ 777,882 $ 58,578