REAL NIGGER TATE Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000529
+0.30%
$ 528,503 $ 1,302
Jun 23, 3 PM $ 0.000528
-0.40%
$ 527,513 $ 1,281
Jun 23, 2 PM $ 0.000533
+0.61%
$ 532,613 $ 1,293
Jun 23, 1 PM $ 0.000529
-0.32%
$ 528,602 $ 1,090
Jun 23, 12 PM $ 0.000532
-0.09%
$ 531,633 $ 2,582
Jun 23, 11 AM $ 0.000531
+0.35%
$ 530,187 $ 2,385
Jun 23, 10 AM $ 0.000533
+0.21%
$ 532,887 $ 2,436
Jun 23, 9 AM $ 0.000532
+0.08%
$ 531,589 $ 2,434
Jun 23, 8 AM $ 0.000536
-1.11%
$ 535,804 $ 2,647
Jun 23, 7 AM $ 0.000544
+0.45%
$ 543,981 $ 2,645
Jun 23, 6 AM $ 0.000547
-0.46%
$ 546,219 $ 2,639
Jun 23, 5 AM $ 0.000552
-0.48%
$ 551,334 $ 2,664
Jun 23, 4 AM $ 0.000553
+0.10%
$ 552,862 $ 2,656
Jun 23, 3 AM $ 0.000556
-0.21%
$ 555,601 $ 2,677
Jun 23, 2 AM $ 0.000555
+0.03%
$ 555,059 $ 2,517
Jun 23, 1 AM $ 0.000557
+0.13%
$ 556,199 $ 2,519
Jun 23, 12 AM $ 0.000554
-0.17%
$ 553,407 $ 2,498
Jun 22, 11 PM $ 0.000555
+0.40%
$ 554,904 $ 2,514
Jun 22, 10 PM $ 0.000561
+0.43%
$ 560,566 $ 2,560
Jun 22, 9 PM $ 0.000562
-0.05%
$ 561,167 $ 2,558
Jun 22, 8 PM $ 0.000562
+0.50%
$ 561,257 $ 2,489
Jun 22, 7 PM $ 0.000559
-1.31%
$ 558,163 $ 2,226
Jun 22, 6 PM $ 0.000567
+0.81%
$ 567,059 $ 2,139
Jun 22, 5 PM $ 0.000564
+0.40%
$ 563,192 $ 2,133
Jun 22, 4 PM $ 0.000562
-0.50%
$ 561,675 $ 2,175
Jun 21, 7 PM $ 0.000583
+0.07%
$ 583,084 $ 316
Jun 21, 6 PM $ 0.00058
-0.31%
$ 580,062 $ 703
Jun 21, 5 PM $ 0.000585
+0.67%
$ 584,317 $ 963
Jun 21, 4 PM $ 0.00058
-0.37%
$ 579,892 $ 965
Jun 21, 3 PM $ 0.000581
+0.00%
$ 580,865 $ 934
Jun 21, 2 PM $ 0.000579
+0.36%
$ 579,047 $ 924
Jun 21, 1 PM $ 0.000579
+0.24%
$ 578,929 $ 925
Jun 21, 12 PM $ 0.000577
-0.34%
$ 577,132 $ 888
Jun 21, 11 AM $ 0.000583
-0.27%
$ 582,928 $ 960
Jun 21, 10 AM $ 0.000585
+0.32%
$ 584,210 $ 1,209
Jun 21, 9 AM $ 0.000578
+0.37%
$ 577,601 $ 1,203
Jun 21, 8 AM $ 0.000577
-0.27%
$ 576,711 $ 1,709
Jun 21, 7 AM $ 0.000579
+0.04%
$ 578,480 $ 1,997
Jun 21, 6 AM $ 0.000577
-0.10%
$ 576,262 $ 2,569
Jun 21, 5 AM $ 0.000578
-0.63%
$ 577,523 $ 2,633
Jun 21, 4 AM $ 0.00058
-0.30%
$ 579,498 $ 2,591
Jun 21, 3 AM $ 0.000581
+0.49%
$ 580,276 $ 2,575
Jun 21, 2 AM $ 0.000575
+0.14%
$ 574,218 $ 2,568
Jun 21, 1 AM $ 0.000575
+0.11%
$ 574,186 $ 2,567
Jun 21, 12 AM $ 0.000575
-0.24%
$ 574,378 $ 3,117
Jun 20, 11 PM $ 0.00058
+0.02%
$ 579,196 $ 4,502
Jun 20, 10 PM $ 0.000574
+1.16%
$ 573,641 $ 4,981
Jun 20, 9 PM $ 0.000567
+0.59%
$ 566,582 $ 8,130
Jun 20, 8 PM $ 0.000564
+0.01%
$ 563,532 $ 8,708
Jun 20, 7 PM $ 0.000563
-0.08%
$ 562,610 $ 8,948