REAL NIGGER TATE Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000623
-0.20%
$ 622,607 $ 6,325
Apr 21, 7 AM $ 0.000625
-0.04%
$ 624,647 $ 6,574
Apr 21, 6 AM $ 0.000625
+0.30%
$ 624,464 $ 6,632
Apr 21, 5 AM $ 0.000627
+1.21%
$ 626,250 $ 6,551
Apr 21, 4 AM $ 0.000617
+0.08%
$ 616,208 $ 7,739
Apr 21, 3 AM $ 0.000617
-0.15%
$ 616,261 $ 7,123
Apr 21, 2 AM $ 0.000616
+0.69%
$ 615,908 $ 7,157
Apr 21, 1 AM $ 0.000614
+0.26%
$ 613,752 $ 6,650
Apr 21, 12 AM $ 0.000612
+0.33%
$ 611,117 $ 8,296
Apr 20, 11 PM $ 0.00061
-1.81%
$ 609,518 $ 9,059
Apr 20, 10 PM $ 0.000621
-0.48%
$ 620,918 $ 7,999
Apr 20, 9 PM $ 0.000622
-0.22%
$ 621,809 $ 7,573
Apr 20, 8 PM $ 0.000624
-0.54%
$ 623,850 $ 7,449
Apr 20, 7 PM $ 0.000641
+0.16%
$ 640,762 $ 7,514
Apr 20, 6 PM $ 0.000643
+0.82%
$ 643,030 $ 5,676
Apr 20, 5 PM $ 0.000638
+0.05%
$ 637,309 $ 5,563
Apr 20, 4 PM $ 0.000637
+0.06%
$ 636,818 $ 5,547
Apr 20, 3 PM $ 0.000631
-0.88%
$ 631,037 $ 5,549
Apr 20, 2 PM $ 0.000633
-0.49%
$ 632,257 $ 5,522
Apr 20, 1 PM $ 0.000634
+0.44%
$ 633,805 $ 5,380
Apr 20, 12 PM $ 0.000633
-0.07%
$ 632,660 $ 5,359
Apr 20, 11 AM $ 0.000631
+0.03%
$ 630,240 $ 5,647
Apr 20, 10 AM $ 0.000633
+0.16%
$ 632,864 $ 5,471
Apr 20, 9 AM $ 0.00063
+0.07%
$ 629,325 $ 5,448
Apr 20, 8 AM $ 0.000629
+0.11%
$ 628,408 $ 5,438
Apr 20, 7 AM $ 0.00063
+0.09%
$ 629,482 $ 5,219
Apr 20, 6 AM $ 0.000624
+0.51%
$ 623,173 $ 5,135
Apr 20, 5 AM $ 0.000623
-2.35%
$ 622,895 $ 5,147
Apr 20, 4 AM $ 0.000638
-0.02%
$ 637,925 $ 3,858
Apr 20, 3 AM $ 0.000633
+0.22%
$ 632,981 $ 3,871
Apr 20, 2 AM $ 0.000634
-0.24%
$ 633,629 $ 3,793
Apr 20, 1 AM $ 0.000633
-2.21%
$ 632,282 $ 3,554
Apr 20, 12 AM $ 0.000643
-1.27%
$ 642,215 $ 1,701
Apr 19, 11 PM $ 0.000648
-0.75%
$ 647,221 $ 991
Apr 19, 10 PM $ 0.000656
-1.10%
$ 655,429 $ 900
Apr 19, 9 PM $ 0.000663
+0.49%
$ 662,493 $ 1,555
Apr 19, 8 PM $ 0.00066
-0.41%
$ 659,627 $ 1,780
Apr 19, 7 PM $ 0.000662
+0.02%
$ 661,271 $ 2,068
Apr 19, 6 PM $ 0.000663
-0.34%
$ 662,619 $ 4,325
Apr 19, 5 PM $ 0.000667
-0.55%
$ 666,387 $ 4,410
Apr 19, 4 PM $ 0.000676
+1.05%
$ 675,115 $ 6,661
Apr 19, 3 PM $ 0.000671
-0.20%
$ 670,481 $ 7,194
Apr 19, 2 PM $ 0.000669
-0.28%
$ 668,190 $ 7,509
Apr 19, 1 PM $ 0.000668
+0.57%
$ 667,853 $ 7,638
Apr 19, 12 PM $ 0.000666
+0.25%
$ 665,784 $ 7,555
Apr 19, 11 AM $ 0.000664
+0.64%
$ 663,841 $ 8,643
Apr 19, 10 AM $ 0.00066
-0.18%
$ 659,669 $ 8,415
Apr 19, 9 AM $ 0.000662
+0.01%
$ 661,526 $ 8,423
Apr 19, 8 AM $ 0.000662
+0.22%
$ 661,919 $ 8,425
Apr 19, 7 AM $ 0.000664
-0.35%
$ 663,595 $ 8,577