REAL NIGGER TATE Historical Data

RNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000778
-0.13%
$ 777,882 $ 58,578
Jan 5, 3 PM $ 0.000779
+0.08%
$ 778,918 $ 61,100
Jan 5, 2 PM $ 0.000779
-0.26%
$ 778,830 $ 61,349
Jan 5, 1 PM $ 0.000781
-0.43%
$ 781,314 $ 61,688
Jan 5, 12 PM $ 0.000785
-0.08%
$ 784,213 $ 61,960
Jan 5, 11 AM $ 0.000786
+0.06%
$ 785,452 $ 62,435
Jan 5, 10 AM $ 0.000785
-1.46%
$ 784,736 $ 62,690
Jan 5, 9 AM $ 0.000795
+0.95%
$ 794,393 $ 60,815
Jan 5, 8 AM $ 0.000787
-0.45%
$ 786,976 $ 61,178
Jan 5, 7 AM $ 0.00079
-0.11%
$ 789,162 $ 61,828
Jan 5, 6 AM $ 0.000794
-0.66%
$ 793,112 $ 62,007
Jan 5, 5 AM $ 0.000801
+0.32%
$ 800,545 $ 65,794
Jan 5, 4 AM $ 0.000798
-0.55%
$ 797,994 $ 65,143
Jan 5, 3 AM $ 0.000802
+0.96%
$ 801,737 $ 65,132
Jan 5, 2 AM $ 0.000794
+0.17%
$ 793,730 $ 65,059
Jan 5, 1 AM $ 0.000793
+0.06%
$ 792,356 $ 65,543
Jan 5, 12 AM $ 0.000793
+0.72%
$ 792,045 $ 65,637
Jan 4, 11 PM $ 0.000786
-0.46%
$ 785,859 $ 65,135
Jan 4, 10 PM $ 0.00079
+0.20%
$ 789,514 $ 64,356
Jan 4, 9 PM $ 0.000786
-0.24%
$ 785,279 $ 63,527
Jan 4, 8 PM $ 0.000788
+0.46%
$ 787,750 $ 63,384
Jan 4, 7 PM $ 0.000786
-0.20%
$ 785,653 $ 63,461
Jan 4, 6 PM $ 0.000788
-0.54%
$ 787,162 $ 64,924
Jan 4, 5 PM $ 0.000792
-0.08%
$ 791,320 $ 65,136
Jan 4, 4 PM $ 0.000793
+0.64%
$ 792,994 $ 65,069
Jan 4, 3 PM $ 0.000789
+0.46%
$ 788,732 $ 61,994
Jan 4, 2 PM $ 0.000786
+0.04%
$ 785,185 $ 62,025
Jan 4, 1 PM $ 0.000786
-0.21%
$ 785,115 $ 63,051
Jan 4, 12 PM $ 0.000787
-0.17%
$ 786,222 $ 63,474
Jan 4, 11 AM $ 0.000788
-0.25%
$ 786,941 $ 65,577
Jan 4, 10 AM $ 0.00079
+0.00%
$ 789,487 $ 65,446
Jan 4, 9 AM $ 0.00079
+0.20%
$ 789,456 $ 66,226
Jan 4, 8 AM $ 0.000787
+0.16%
$ 786,644 $ 66,563
Jan 4, 7 AM $ 0.000786
-0.57%
$ 785,649 $ 66,394
Jan 4, 6 AM $ 0.00079
-0.14%
$ 789,541 $ 67,978
Jan 4, 5 AM $ 0.000792
-2.00%
$ -- $ 64,377
Jan 4, 4 AM $ 0.000809
-0.22%
$ -- $ 64,255
Jan 4, 3 AM $ 0.00081
+0.78%
$ -- $ 66,184
Jan 4, 2 AM $ 0.000804
-0.24%
$ -- $ 67,758
Jan 4, 1 AM $ 0.000807
+0.50%
$ -- $ 67,915
Jan 4, 12 AM $ 0.000803
+1.42%
$ -- $ 68,249
Jan 3, 11 PM $ 0.000792
-0.11%
$ 791,201 $ 68,954
Jan 3, 10 PM $ 0.000793
-0.09%
$ 792,341 $ 69,150
Jan 3, 9 PM $ 0.000793
+0.57%
$ 792,949 $ 70,234
Jan 3, 8 PM $ 0.000793
-0.29%
$ 792,112 $ 69,855
Jan 3, 7 PM $ 0.000794
-0.64%
$ 793,380 $ 72,276
Jan 3, 6 PM $ 0.000799
-0.30%
$ 798,668 $ 71,206
Jan 3, 5 PM $ 0.000803
+0.91%
$ 802,008 $ 72,520
Jan 3, 4 PM $ 0.000796
+0.49%
$ 794,821 $ 72,874
Jan 3, 3 PM $ 0.000792
-1.11%
$ 791,597 $ 73,368