REAL NIGGER TATE Historical Data

RNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000792
-1.11%
$ 791,597 $ 73,368
Jan 3, 2 PM $ 0.000798
-2.44%
$ 797,820 $ 75,992
Jan 3, 1 PM $ 0.000819
+1.67%
$ 818,008 $ 75,405
Jan 3, 12 PM $ 0.000806
-0.06%
$ 805,462 $ 74,169
Jan 3, 11 AM $ 0.000806
-2.62%
$ 805,972 $ 73,978
Jan 3, 10 AM $ 0.000828
-0.13%
$ 827,475 $ 72,392
Jan 3, 9 AM $ 0.00083
+0.92%
$ 828,984 $ 72,255
Jan 3, 8 AM $ 0.000821
-0.94%
$ 820,592 $ 71,520
Jan 3, 7 AM $ 0.000828
+0.14%
$ 827,308 $ 71,565
Jan 3, 6 AM $ 0.000827
+0.43%
$ 826,167 $ 70,809
Jan 3, 5 AM $ 0.000823
-0.71%
$ 822,190 $ 70,369
Jan 3, 4 AM $ 0.000829
-1.94%
$ 828,099 $ 71,890
Jan 3, 3 AM $ 0.000845
-0.25%
$ 827,358 $ 75,122
Jan 3, 2 AM $ 0.000848
+0.37%
$ 847,202 $ 74,003
Jan 3, 1 AM $ 0.000845
+0.08%
$ 843,982 $ 73,662
Jan 3, 12 AM $ 0.000843
-0.16%
$ 842,773 $ 73,339
Jan 2, 11 PM $ 0.000845
+0.07%
$ 844,209 $ 73,001
Jan 2, 10 PM $ 0.000844
-0.08%
$ 843,583 $ 73,053
Jan 2, 9 PM $ 0.000845
+0.18%
$ 844,727 $ 73,012
Jan 2, 8 PM $ 0.000845
-2.80%
$ 844,578 $ 71,166
Jan 2, 7 PM $ 0.000869
+0.60%
$ 868,200 $ 68,573
Jan 2, 6 PM $ 0.000863
-0.27%
$ 862,506 $ 68,599
Jan 2, 5 PM $ 0.000865
+0.97%
$ 864,099 $ 67,683
Jan 2, 4 PM $ 0.000856
+0.79%
$ 856,260 $ 67,545
Jan 2, 3 PM $ 0.00085
+0.30%
$ 849,166 $ 67,287
Jan 2, 2 PM $ 0.000847
-0.82%
$ 846,033 $ 66,761
Jan 2, 1 PM $ 0.000854
-0.02%
$ 853,055 $ 64,107
Jan 2, 12 PM $ 0.000854
-1.37%
$ 853,234 $ 64,748
Jan 2, 11 AM $ 0.000866
+1.06%
$ 865,016 $ 64,634
Jan 2, 10 AM $ 0.000856
+1.10%
$ 855,622 $ 64,166
Jan 2, 9 AM $ 0.000846
-0.55%
$ 845,867 $ 63,400
Jan 2, 8 AM $ 0.000851
-0.03%
$ 850,514 $ 62,978
Jan 2, 7 AM $ 0.000851
-0.01%
$ 850,664 $ 63,091
Jan 2, 6 AM $ 0.000851
+0.12%
$ 850,764 $ 62,663
Jan 2, 5 AM $ 0.00085
-0.19%
$ 849,737 $ 63,084
Jan 2, 4 AM $ 0.000852
-1.04%
$ 851,664 $ 55,926
Jan 2, 3 AM $ 0.000861
-1.54%
$ 860,583 $ 56,702
Jan 2, 2 AM $ 0.000874
-1.41%
$ 873,750 $ 55,822
Jan 2, 1 AM $ 0.000886
+1.84%
$ 885,736 $ 55,853
Jan 2, 12 AM $ 0.000869
+0.07%
$ 868,196 $ 55,281
Jan 1, 11 PM $ 0.000868
-0.02%
$ 867,655 $ 55,769
Jan 1, 10 PM $ 0.00087
-0.09%
$ 869,648 $ 55,529
Jan 1, 9 PM $ 0.000872
+0.02%
$ 871,752 $ 55,601
Jan 1, 8 PM $ 0.000872
-0.24%
$ 871,778 $ 55,780
Jan 1, 7 PM $ 0.000876
-0.11%
$ 875,008 $ 56,200
Jan 1, 6 PM $ 0.000876
+0.95%
$ 875,950 $ 55,538
Jan 1, 5 PM $ 0.000868
-0.17%
$ 867,650 $ 55,525
Jan 1, 4 PM $ 0.000861
+0.75%
$ 860,060 $ 55,541
Jan 1, 3 PM $ 0.000854
-1.75%
$ 853,430 $ 55,612
Jan 1, 2 PM $ 0.000869
+1.00%
$ 868,598 $ 55,901