REAL NIGGER TATE Historical Data

RNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00086
-1.03%
$ 859,960 $ 55,560
Jan 1, 12 PM $ 0.000871
+0.06%
$ 870,406 $ 55,398
Jan 1, 11 AM $ 0.00087
+1.29%
$ 869,853 $ 56,188
Jan 1, 10 AM $ 0.000858
-1.28%
$ 858,359 $ 55,389
Jan 1, 9 AM $ 0.000869
+1.44%
$ 868,664 $ 55,646
Jan 1, 8 AM $ 0.000857
-1.22%
$ 856,062 $ 56,150
Jan 1, 7 AM $ 0.000867
+0.64%
$ 866,752 $ 56,288
Jan 1, 6 AM $ 0.000861
-0.69%
$ 860,060 $ 56,672
Jan 1, 5 AM $ 0.000867
-0.22%
$ 866,903 $ 56,855
Jan 1, 4 AM $ 0.00087
+0.10%
$ 869,234 $ 56,160
Jan 1, 3 AM $ 0.000869
+0.66%
$ 868,254 $ 56,803
Jan 1, 2 AM $ 0.000863
-0.94%
$ 862,588 $ 57,035
Jan 1, 1 AM $ 0.00087
-0.06%
$ 869,754 $ 57,213
Jan 1, 12 AM $ 0.00087
-0.07%
$ 869,682 $ 57,884
Dec 31, 11 PM $ 0.000871
+1.24%
$ 870,254 $ 57,725
Dec 31, 10 PM $ 0.00086
-1.15%
$ 859,535 $ 59,820
Dec 31, 9 PM $ 0.000869
+0.24%
$ 868,535 $ 59,797
Dec 31, 8 PM $ 0.000866
-0.26%
$ 865,214 $ 59,489
Dec 31, 7 PM $ 0.000868
+0.44%
$ 867,354 $ 59,207
Dec 31, 6 PM $ 0.000864
-0.29%
$ 863,513 $ 59,171
Dec 31, 5 PM $ 0.000867
-0.43%
$ 868,588 $ 59,026
Dec 31, 4 PM $ 0.00087
-1.26%
$ 869,869 $ 61,261
Dec 31, 3 PM $ 0.000881
+0.21%
$ 880,489 $ 61,026
Dec 31, 2 PM $ 0.000879
-0.47%
$ 878,092 $ 60,870
Dec 31, 1 PM $ 0.000883
-1.13%
$ 882,539 $ 60,881
Dec 31, 12 PM $ 0.000893
-0.03%
$ 892,465 $ 60,986
Dec 31, 11 AM $ 0.000893
+0.01%
$ 882,272 $ 61,496
Dec 31, 10 AM $ 0.000892
+1.45%
$ 891,600 $ 61,808
Dec 31, 9 AM $ 0.00088
-0.12%
$ 879,149 $ 62,369
Dec 31, 8 AM $ 0.000886
-0.37%
$ 886,526 $ 62,415
Dec 31, 7 AM $ 0.000889
-0.33%
$ 888,299 $ 62,647
Dec 31, 6 AM $ 0.000891
+1.74%
$ 890,934 $ 62,824
Dec 31, 5 AM $ 0.000877
-0.91%
$ 875,990 $ 61,638
Dec 31, 4 AM $ 0.000884
+0.26%
$ 883,938 $ 62,338
Dec 31, 3 AM $ 0.000882
-0.43%
$ 881,636 $ 62,331
Dec 31, 2 AM $ 0.000887
-0.90%
$ 886,313 $ 62,378
Dec 31, 1 AM $ 0.000896
+3.21%
$ 895,606 $ 61,289
Dec 31, 12 AM $ 0.000868
-0.70%
$ 867,741 $ 60,982
Dec 30, 11 PM $ 0.000874
-1.73%
$ 873,944 $ 60,752
Dec 30, 10 PM $ 0.00089
+0.07%
$ 889,347 $ 58,835
Dec 30, 9 PM $ 0.000889
+1.18%
$ 888,730 $ 58,125
Dec 30, 8 PM $ 0.000878
-1.27%
$ 877,711 $ 58,803
Dec 30, 7 PM $ 0.000891
+0.39%
$ 890,369 $ 58,836
Dec 30, 6 PM $ 0.000886
-0.97%
$ 885,943 $ 59,382
Dec 30, 5 PM $ 0.000896
+1.64%
$ 895,920 $ 59,488
Dec 30, 4 PM $ 0.000881
-0.93%
$ 880,947 $ 56,606
Dec 30, 3 PM $ 0.000891
+1.82%
$ 890,164 $ 56,524
Dec 30, 2 PM $ 0.000875
+0.27%
$ 874,348 $ 56,622
Dec 30, 1 PM $ 0.000874
-0.17%
$ 873,351 $ 56,667
Dec 30, 12 PM $ 0.000875
-0.10%
$ 874,673 $ 56,632