REAL NIGGER TATE Historical Data

RNT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000875
-0.10%
$ 874,673 $ 56,632
Dec 30, 11 AM $ 0.000877
+0.71%
$ 876,949 $ 56,357
Dec 30, 10 AM $ 0.000871
+0.08%
$ 870,798 $ 56,421
Dec 30, 9 AM $ 0.000871
+0.36%
$ 870,117 $ 55,305
Dec 30, 8 AM $ 0.00087
+0.20%
$ 867,755 $ 55,082
Dec 30, 7 AM $ 0.000869
+0.18%
$ 869,136 $ 54,645
Dec 30, 6 AM $ 0.00087
+0.42%
$ 869,254 $ 54,869
Dec 30, 5 AM $ 0.000867
-1.61%
$ 866,792 $ 54,415
Dec 30, 4 AM $ 0.000882
+2.57%
$ 882,215 $ 54,040
Dec 30, 3 AM $ 0.000861
+0.64%
$ 860,060 $ 54,048
Dec 30, 2 AM $ 0.000855
+0.04%
$ 854,819 $ 53,950
Dec 30, 1 AM $ 0.000855
+0.01%
$ 854,563 $ 53,249
Dec 30, 12 AM $ 0.000855
+0.01%
$ 854,661 $ 53,648
Dec 29, 11 PM $ 0.000855
+0.02%
$ 854,562 $ 53,673
Dec 29, 10 PM $ 0.000855
-0.02%
$ 854,463 $ 53,405
Dec 29, 9 PM $ 0.000855
+0.02%
$ 854,676 $ 53,534
Dec 29, 8 PM $ 0.000855
-0.02%
$ 854,263 $ 52,613
Dec 29, 7 PM $ 0.000855
+0.00%
$ 854,531 $ 52,667
Dec 29, 6 PM $ 0.000855
+0.01%
$ 854,630 $ 52,852
Dec 29, 5 PM $ 0.000855
-0.03%
$ 854,563 $ 52,601
Dec 29, 4 PM $ 0.000855
-0.05%
$ 854,658 $ 52,749
Dec 29, 3 PM $ 0.000856
-0.16%
$ 855,063 $ 52,536
Dec 29, 2 PM $ 0.000857
-0.12%
$ 856,626 $ 52,682
Dec 29, 1 PM $ 0.000857
-1.17%
$ 856,428 $ 52,067
Dec 29, 12 PM $ 0.000865
-0.55%
$ 864,857 $ 52,016
Dec 29, 11 AM $ 0.00087
-0.07%
$ 869,639 $ 51,814
Dec 29, 10 AM $ 0.00087
-0.67%
$ 869,654 $ 52,252
Dec 29, 9 AM $ 0.000877
+0.26%
$ 876,298 $ 53,136
Dec 29, 8 AM $ 0.000875
-1.08%
$ 874,128 $ 53,261
Dec 29, 7 AM $ 0.000883
-0.52%
$ 882,046 $ 53,524
Dec 29, 6 AM $ 0.000886
-0.38%
$ 885,674 $ 53,340
Dec 29, 5 AM $ 0.000889
+0.48%
$ 888,941 $ 53,515
Dec 29, 4 AM $ 0.000883
-1.17%
$ 882,892 $ 53,739
Dec 29, 3 AM $ 0.000896
+1.55%
$ 895,313 $ 54,481
Dec 29, 2 AM $ 0.00088
-1.09%
$ 879,248 $ 54,868
Dec 29, 1 AM $ 0.000889
+2.21%
$ 888,321 $ 55,433
Dec 29, 12 AM $ 0.000869
+1.01%
$ 868,754 $ 55,354
Dec 28, 11 PM $ 0.000862
+0.74%
$ 860,990 $ 55,385
Dec 28, 10 PM $ 0.000853
-0.31%
$ 852,684 $ 55,681
Dec 28, 9 PM $ 0.000856
+1.33%
$ 855,363 $ 56,234
Dec 28, 8 PM $ 0.000844
-0.38%
$ 843,282 $ 56,446
Dec 28, 7 PM $ 0.000847
-0.79%
$ 846,831 $ 57,477
Dec 28, 6 PM $ 0.000855
-0.58%
$ 854,153 $ 59,910
Dec 28, 5 PM $ 0.000859
-1.11%
$ 858,950 $ 64,902
Dec 28, 4 PM $ 0.000869
+1.15%
$ 868,557 $ 69,292
Dec 28, 3 PM $ 0.000859
-0.27%
$ 858,651 $ 69,066
Dec 28, 2 PM $ 0.000862
-0.34%
$ 860,997 $ 68,632
Dec 28, 1 PM $ 0.000864
-0.78%
$ 863,267 $ 73,977
Dec 28, 12 PM $ 0.00087
+0.01%
$ 869,939 $ 74,339
Dec 28, 11 AM $ 0.00087
+0.69%
$ 869,845 $ 74,615