REAL NIGGER TATE Historical Data

RNT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00087
+0.01%
$ 869,939 $ 74,339
Dec 28, 11 AM $ 0.00087
+0.69%
$ 869,845 $ 74,615
Dec 28, 10 AM $ 0.000863
+0.98%
$ 862,760 $ 74,112
Dec 28, 9 AM $ 0.000854
-2.21%
$ 853,438 $ 73,053
Dec 28, 8 AM $ 0.000873
-0.90%
$ 872,085 $ 80,748
Dec 28, 7 AM $ 0.000881
+0.70%
$ 879,970 $ 81,187
Dec 28, 6 AM $ 0.000872
-0.59%
$ 871,274 $ 81,017
Dec 28, 5 AM $ 0.000877
-0.16%
$ 876,617 $ 82,407
Dec 28, 4 AM $ 0.000878
+0.52%
$ 877,410 $ 81,771
Dec 28, 3 AM $ 0.000873
-0.67%
$ 872,183 $ 81,160
Dec 28, 2 AM $ 0.00088
+1.07%
$ 879,151 $ 81,799
Dec 28, 1 AM $ 0.000871
-1.01%
$ 870,584 $ 82,139
Dec 28, 12 AM $ 0.000881
+1.43%
$ 880,286 $ 82,414
Dec 27, 11 PM $ 0.000868
+0.73%
$ 866,974 $ 82,172
Dec 27, 10 PM $ 0.000862
+0.12%
$ 861,377 $ 82,113
Dec 27, 9 PM $ 0.000861
+0.71%
$ 860,244 $ 82,538
Dec 27, 8 PM $ 0.000855
-0.03%
$ 854,280 $ 82,160
Dec 27, 7 PM $ 0.000856
+0.46%
$ 855,313 $ 81,532
Dec 27, 6 PM $ 0.000852
+2.56%
$ 851,301 $ 79,523
Dec 27, 5 PM $ 0.000831
-0.40%
$ 829,991 $ 77,474
Dec 27, 4 PM $ 0.000833
+0.40%
$ 832,976 $ 70,110
Dec 27, 3 PM $ 0.00083
-0.95%
$ 829,482 $ 70,846
Dec 27, 2 PM $ 0.000839
+2.76%
$ 838,602 $ 71,528
Dec 27, 1 PM $ 0.000816
+0.38%
$ 815,639 $ 67,301
Dec 27, 12 PM $ 0.000814
+0.67%
$ 813,479 $ 67,642
Dec 27, 11 AM $ 0.000809
-0.06%
$ 808,094 $ 67,416
Dec 27, 10 AM $ 0.000809
-0.84%
$ 808,868 $ 67,667
Dec 27, 9 AM $ 0.000816
-1.01%
$ 815,648 $ 70,677
Dec 27, 8 AM $ 0.000825
-2.68%
$ 823,997 $ 63,979
Dec 27, 7 AM $ 0.000846
+0.15%
$ 845,781 $ 63,387
Dec 27, 6 AM $ 0.000844
-0.95%
$ 843,408 $ 63,492
Dec 27, 5 AM $ 0.000851
+1.08%
$ 850,867 $ 62,823
Dec 27, 4 AM $ 0.000843
-0.91%
$ 842,549 $ 64,084
Dec 27, 3 AM $ 0.000851
+0.77%
$ 850,659 $ 63,930
Dec 27, 2 AM $ 0.000845
+1.06%
$ 844,123 $ 63,833
Dec 27, 1 AM $ 0.000836
-0.82%
$ 835,428 $ 63,709
Dec 27, 12 AM $ 0.000844
+1.81%
$ 843,206 $ 63,876
Dec 26, 11 PM $ 0.000828
+0.33%
$ 827,972 $ 63,888
Dec 26, 10 PM $ 0.000827
+0.33%
$ 826,291 $ 64,022
Dec 26, 9 PM $ 0.000824
-0.06%
$ 823,591 $ 63,289
Dec 26, 8 PM $ 0.000825
+0.05%
$ 824,019 $ 63,243
Dec 26, 7 PM $ 0.000824
-0.01%
$ 823,788 $ 63,755
Dec 26, 6 PM $ 0.000824
-0.07%
$ 823,976 $ 63,870
Dec 26, 5 PM $ 0.000825
+0.05%
$ 824,157 $ 63,998
Dec 26, 4 PM $ 0.000825
+0.08%
$ 824,961 $ 64,242
Dec 26, 3 PM $ 0.000824
-1.19%
$ 823,601 $ 63,753
Dec 26, 2 PM $ 0.000834
-2.56%
$ 833,298 $ 63,615
Dec 26, 1 PM $ 0.000855
+0.85%
$ 854,331 $ 62,546
Dec 26, 12 PM $ 0.000848
-1.01%
$ 847,361 $ 64,070
Dec 26, 11 AM $ 0.000855
-0.19%
$ 854,214 $ 63,682