REAL NIGGER TATE Historical Data

RNT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000855
-0.19%
$ 854,214 $ 63,682
Dec 26, 10 AM $ 0.000856
-0.30%
$ 855,216 $ 66,456
Dec 26, 9 AM $ 0.000858
+0.37%
$ 857,882 $ 63,463
Dec 26, 8 AM $ 0.000854
-0.31%
$ 854,008 $ 63,116
Dec 26, 7 AM $ 0.000856
-0.26%
$ 855,785 $ 63,388
Dec 26, 6 AM $ 0.000859
+0.24%
$ 858,352 $ 63,895
Dec 26, 5 AM $ 0.000858
+1.25%
$ 857,487 $ 64,050
Dec 26, 4 AM $ 0.000848
-0.50%
$ 847,552 $ 63,014
Dec 26, 3 AM $ 0.000853
-0.57%
$ 852,902 $ 62,770
Dec 26, 2 AM $ 0.000858
+1.21%
$ 857,257 $ 62,414
Dec 26, 1 AM $ 0.000848
+0.15%
$ 846,981 $ 62,115
Dec 26, 12 AM $ 0.000846
-0.62%
$ 845,440 $ 61,261
Dec 25, 11 PM $ 0.000853
-0.09%
$ 852,121 $ 61,035
Dec 25, 10 PM $ 0.000854
-0.09%
$ 853,497 $ 60,077
Dec 25, 9 PM $ 0.000855
-0.35%
$ 854,285 $ 59,605
Dec 25, 8 PM $ 0.000857
+0.10%
$ 856,355 $ 62,758
Dec 25, 7 PM $ 0.000856
+0.08%
$ 855,304 $ 62,539
Dec 25, 6 PM $ 0.000855
-0.43%
$ 854,582 $ 62,367
Dec 25, 5 PM $ 0.000857
+0.09%
$ 856,765 $ 62,260
Dec 25, 4 PM $ 0.000857
+0.44%
$ 856,004 $ 62,291
Dec 25, 3 PM $ 0.000854
+0.36%
$ 853,025 $ 62,222
Dec 25, 2 PM $ 0.00085
-0.67%
$ 849,948 $ 62,568
Dec 25, 1 PM $ 0.000856
-0.12%
$ 855,814 $ 65,522
Dec 25, 12 PM $ 0.00086
+0.22%
$ 859,272 $ 64,358
Dec 25, 11 AM $ 0.000858
+0.80%
$ 857,562 $ 65,302
Dec 25, 10 AM $ 0.000851
-0.57%
$ 850,734 $ 66,814
Dec 25, 9 AM $ 0.000856
+0.20%
$ 855,085 $ 67,048
Dec 25, 8 AM $ 0.000854
-0.14%
$ 853,650 $ 67,397
Dec 25, 7 AM $ 0.000855
+0.08%
$ 854,692 $ 67,198
Dec 25, 6 AM $ 0.000855
-0.11%
$ 854,876 $ 66,589
Dec 25, 5 AM $ 0.000856
-0.05%
$ 855,831 $ 66,225
Dec 25, 4 AM $ 0.000858
+0.14%
$ 857,024 $ 66,340
Dec 25, 3 AM $ 0.000855
-0.14%
$ 854,517 $ 66,445
Dec 25, 2 AM $ 0.000856
-0.08%
$ 855,729 $ 66,531
Dec 25, 1 AM $ 0.000856
+0.04%
$ 855,513 $ 66,607
Dec 25, 12 AM $ 0.000855
-0.05%
$ 854,639 $ 67,469
Dec 24, 11 PM $ 0.000856
-0.07%
$ 855,147 $ 67,599
Dec 24, 10 PM $ 0.000857
+0.23%
$ 855,982 $ 68,292
Dec 24, 9 PM $ 0.000854
-0.13%
$ 853,923 $ 68,513
Dec 24, 8 PM $ 0.000856
+0.16%
$ 855,019 $ 65,535
Dec 24, 7 PM $ 0.000854
-0.19%
$ 853,905 $ 64,716
Dec 24, 6 PM $ 0.000856
+0.16%
$ 855,370 $ 64,695
Dec 24, 5 PM $ 0.000854
-0.26%
$ 853,193 $ 65,157
Dec 24, 4 PM $ 0.000855
-0.01%
$ 854,812 $ 65,317
Dec 24, 3 PM $ 0.000857
+0.06%
$ 856,224 $ 65,021
Dec 24, 2 PM $ 0.000855
-0.20%
$ 854,661 $ 65,087
Dec 24, 1 PM $ 0.000857
-0.34%
$ 856,404 $ 62,290
Dec 24, 12 PM $ 0.00086
+0.52%
$ 859,960 $ 61,924
Dec 24, 11 AM $ 0.000857
-1.97%
$ 856,478 $ 61,501
Dec 24, 10 AM $ 0.000873
-0.30%
$ 872,639 $ 60,737