REAL NIGGER TATE Historical Data

RNT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000873
-0.30%
$ 872,639 $ 60,737
Dec 24, 9 AM $ 0.000876
+0.00%
$ 875,266 $ 57,407
Dec 24, 8 AM $ 0.000876
+0.00%
$ 875,266 $ 57,730
Dec 24, 7 AM $ 0.000876
-0.02%
$ 875,450 $ 57,945
Dec 24, 6 AM $ 0.000876
-0.01%
$ 875,583 $ 57,784
Dec 24, 5 AM $ 0.000876
-0.06%
$ 875,680 $ 57,921
Dec 24, 4 AM $ 0.000877
-0.02%
$ 876,502 $ 58,110
Dec 24, 3 AM $ 0.000877
+0.06%
$ 876,502 $ 58,100
Dec 24, 2 AM $ 0.000877
-1.89%
$ 876,726 $ 57,297
Dec 24, 1 AM $ 0.000894
-1.08%
$ 893,576 $ 57,998
Dec 24, 12 AM $ 0.000903
+0.08%
$ 902,732 $ 57,847
Dec 23, 11 PM $ 0.000901
+1.87%
$ 900,390 $ 58,267
Dec 23, 10 PM $ 0.000885
-0.56%
$ 884,513 $ 57,762
Dec 23, 9 PM $ 0.000891
-1.29%
$ 890,267 $ 58,218
Dec 23, 8 PM $ 0.000902
+0.76%
$ 901,818 $ 58,445
Dec 23, 7 PM $ 0.000897
-0.79%
$ 894,749 $ 58,984
Dec 23, 6 PM $ 0.000903
+2.51%
$ 902,732 $ 59,400
Dec 23, 5 PM $ 0.000881
-2.44%
$ 880,003 $ 59,622
Dec 23, 4 PM $ 0.000902
+2.35%
$ 901,311 $ 60,260
Dec 23, 3 PM $ 0.00088
-0.37%
$ 879,603 $ 60,849
Dec 23, 2 PM $ 0.000884
+0.38%
$ 883,416 $ 60,273
Dec 23, 1 PM $ 0.00088
-0.27%
$ 879,506 $ 62,456
Dec 23, 12 PM $ 0.00088
-0.20%
$ 879,847 $ 61,761
Dec 23, 11 AM $ 0.000882
-0.76%
$ 881,383 $ 62,054
Dec 23, 10 AM $ 0.000888
+0.48%
$ 887,357 $ 62,257
Dec 23, 9 AM $ 0.000883
-1.15%
$ 882,386 $ 61,499
Dec 23, 8 AM $ 0.000893
+0.11%
$ 892,891 $ 61,032
Dec 23, 7 AM $ 0.000895
+0.10%
$ 894,357 $ 60,428
Dec 23, 6 AM $ 0.000894
+1.26%
$ 893,358 $ 61,400
Dec 23, 5 AM $ 0.000883
-0.91%
$ 882,313 $ 60,746
Dec 23, 4 AM $ 0.000891
+0.68%
$ 890,216 $ 59,928
Dec 23, 3 AM $ 0.000885
+0.00%
$ 885,817 $ 59,640
Dec 23, 2 AM $ 0.000885
+0.06%
$ 884,170 $ 64,282
Dec 23, 1 AM $ 0.000884
+0.30%
$ 883,374 $ 63,174
Dec 23, 12 AM $ 0.000881
+0.18%
$ 880,828 $ 63,270
Dec 22, 11 PM $ 0.00088
-0.04%
$ 879,169 $ 62,559
Dec 22, 10 PM $ 0.00088
+0.03%
$ 879,634 $ 64,021
Dec 22, 9 PM $ 0.00088
-0.05%
$ 879,274 $ 63,934
Dec 22, 8 PM $ 0.00088
-2.06%
$ 879,546 $ 63,482
Dec 22, 7 PM $ 0.000899
-1.88%
$ 898,010 $ 64,804
Dec 22, 6 PM $ 0.000916
+1.45%
$ 915,054 $ 64,178
Dec 22, 5 PM $ 0.000904
-0.05%
$ 903,855 $ 65,009
Dec 22, 4 PM $ 0.000905
-0.80%
$ 905,406 $ 63,493
Dec 22, 3 PM $ 0.000911
-0.18%
$ 910,884 $ 62,997
Dec 22, 2 PM $ 0.000913
+0.25%
$ 911,996 $ 62,930
Dec 22, 1 PM $ 0.000911
-0.96%
$ 910,228 $ 60,372
Dec 22, 12 PM $ 0.000919
+1.90%
$ 918,344 $ 60,319
Dec 22, 11 AM $ 0.000902
+0.09%
$ 901,043 $ 60,626
Dec 22, 10 AM $ 0.000921
+2.24%
$ 920,112 $ 61,146
Dec 22, 9 AM $ 0.000901
+0.01%
$ 899,951 $ 61,000