REAL NIGGER TATE Historical Data

RNT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000901
+0.01%
$ 899,951 $ 61,000
Dec 22, 8 AM $ 0.0009
-0.34%
$ 899,226 $ 61,239
Dec 22, 7 AM $ 0.000902
-0.30%
$ 901,372 $ 61,441
Dec 22, 6 AM $ 0.000905
-0.29%
$ 904,589 $ 61,255
Dec 22, 5 AM $ 0.000907
-0.05%
$ 906,450 $ 62,383
Dec 22, 4 AM $ 0.000908
-0.77%
$ 907,369 $ 63,082
Dec 22, 3 AM $ 0.000915
-0.34%
$ 913,419 $ 63,816
Dec 22, 2 AM $ 0.000918
-1.32%
$ 917,515 $ 59,633
Dec 22, 1 AM $ 0.00093
-0.12%
$ 929,746 $ 64,704
Dec 22, 12 AM $ 0.000932
+2.19%
$ 931,201 $ 71,989
Dec 21, 11 PM $ 0.000916
+0.19%
$ 915,175 $ 75,361
Dec 21, 10 PM $ 0.000914
+0.54%
$ 913,456 $ 91,358
Dec 21, 9 PM $ 0.000908
-0.72%
$ 907,875 $ 92,177
Dec 21, 8 PM $ 0.000915
-0.37%
$ 914,500 $ 92,440
Dec 21, 7 PM $ 0.000919
+0.93%
$ 917,931 $ 93,182
Dec 21, 6 PM $ 0.00091
-0.52%
$ 908,937 $ 93,077
Dec 21, 5 PM $ 0.000914
+0.07%
$ 913,668 $ 93,480
Dec 21, 4 PM $ 0.000914
+0.66%
$ 913,418 $ 97,123
Dec 21, 3 PM $ 0.000908
-0.23%
$ 907,047 $ 98,833
Dec 21, 2 PM $ 0.00091
-0.10%
$ 909,001 $ 99,618
Dec 21, 1 PM $ 0.00091
-1.42%
$ 909,505 $ 99,923
Dec 21, 12 PM $ 0.000923
+0.57%
$ 922,584 $ 102,392
Dec 21, 11 AM $ 0.000918
-0.90%
$ 917,315 $ 101,729
Dec 21, 10 AM $ 0.000926
-0.45%
$ 925,397 $ 102,119
Dec 21, 9 AM $ 0.00093
+0.25%
$ 929,569 $ 102,066
Dec 21, 8 AM $ 0.000928
-0.27%
$ 927,229 $ 102,082
Dec 21, 7 AM $ 0.00093
+0.03%
$ 929,758 $ 102,201
Dec 21, 6 AM $ 0.00093
+1.05%
$ 929,100 $ 101,911
Dec 21, 5 AM $ 0.000919
+0.03%
$ 918,660 $ 102,077
Dec 21, 4 AM $ 0.000919
-1.05%
$ 918,762 $ 101,640
Dec 21, 3 AM $ 0.00092
-0.77%
$ 919,577 $ 101,958
Dec 21, 2 AM $ 0.000928
+2.07%
$ 926,958 $ 102,573
Dec 21, 1 AM $ 0.000908
+0.02%
$ 907,578 $ 106,499
Dec 21, 12 AM $ 0.000909
-0.62%
$ 908,284 $ 106,942
Dec 20, 11 PM $ 0.00103
-3.74%
$ 1.03 million $ 46,693
Dec 20, 10 PM $ 0.00107
-1.04%
$ 1.07 million $ 88,263
Dec 20, 9 PM $ 0.00108
-0.08%
$ 1.08 million $ 87,523
Dec 20, 8 PM $ 0.00108
+0.22%
$ 1.08 million $ 87,706
Dec 20, 7 PM $ 0.00108
-0.55%
$ 1.08 million $ 87,235
Dec 20, 6 PM $ 0.00108
-1.13%
$ 1.08 million $ 85,494
Dec 20, 5 PM $ 0.00109
-0.75%
$ 1.09 million $ 84,695
Dec 20, 4 PM $ 0.0011
+5.47%
$ 1.1 million $ 84,176
Dec 20, 3 PM $ 0.00105
+1.67%
$ 1.05 million $ 77,433
Dec 20, 2 PM $ 0.00103
+0.05%
$ 1.03 million $ 76,216
Dec 20, 1 PM $ 0.00103
+0.57%
$ 1.03 million $ 76,424
Dec 20, 12 PM $ 0.00102
+0.63%
$ 1.02 million $ 74,525
Dec 20, 11 AM $ 0.00102
-0.28%
$ 1.02 million $ 74,600
Dec 20, 10 AM $ 0.00102
+0.27%
$ 1.02 million $ 73,798
Dec 20, 9 AM $ 0.00102
+0.09%
$ 1.02 million $ 74,544
Dec 20, 8 AM $ 0.00102
+0.99%
$ 1.02 million $ 75,211