REAL NIGGER TATE Historical Data

RNT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00102
+0.99%
$ 1.02 million $ 75,211
Dec 20, 7 AM $ 0.00101
-0.95%
$ 1.01 million $ 75,439
Dec 20, 6 AM $ 0.00101
+0.84%
$ 1.01 million $ 74,509
Dec 20, 5 AM $ 0.00101
+0.13%
$ 1.01 million $ 73,758
Dec 20, 4 AM $ 0.001
+0.63%
$ 1 million $ 74,505
Dec 20, 3 AM $ 0.000999
-0.21%
$ 998,349 $ 74,603
Dec 20, 2 AM $ 0.001
+0.32%
$ 999,547 $ 75,732
Dec 20, 1 AM $ 0.000997
-0.38%
$ 998,874 $ 66,061
Dec 20, 12 AM $ 0.001
+2.47%
$ 1 million $ 64,182
Dec 19, 11 PM $ 0.000977
-0.11%
$ 976,681 $ 62,762
Dec 19, 10 PM $ 0.000978
+0.98%
$ 977,619 $ 61,412
Dec 19, 9 PM $ 0.000968
+0.06%
$ 967,540 $ 60,953
Dec 19, 8 PM $ 0.000967
+0.75%
$ 965,931 $ 62,187
Dec 19, 7 PM $ 0.000959
-0.37%
$ 958,848 $ 74,389
Dec 19, 6 PM $ 0.000964
-0.39%
$ 962,924 $ 75,287
Dec 19, 5 PM $ 0.00097
+1.49%
$ 969,262 $ 75,769
Dec 19, 4 PM $ 0.000959
-1.82%
$ 958,524 $ 75,249
Dec 19, 3 PM $ 0.000977
+1.56%
$ 977,940 $ 75,304
Dec 19, 2 PM $ 0.000961
-0.25%
$ 959,146 $ 74,633
Dec 19, 1 PM $ 0.000963
+0.11%
$ 962,869 $ 77,243
Dec 19, 12 PM $ 0.000963
+1.29%
$ 962,538 $ 76,765
Dec 19, 11 AM $ 0.000951
-0.95%
$ 949,938 $ 75,986
Dec 19, 10 AM $ 0.000959
+0.30%
$ 958,375 $ 76,411
Dec 19, 9 AM $ 0.000958
+0.97%
$ 957,644 $ 76,125
Dec 19, 8 AM $ 0.000949
-0.98%
$ 948,893 $ 74,770
Dec 19, 7 AM $ 0.000959
+1.89%
$ 958,159 $ 74,730
Dec 19, 6 AM $ 0.00094
-0.58%
$ 939,160 $ 74,435
Dec 19, 5 AM $ 0.000945
+1.09%
$ 943,949 $ 74,953
Dec 19, 4 AM $ 0.000933
+1.93%
$ 932,693 $ 74,207
Dec 19, 3 AM $ 0.000915
-0.03%
$ 912,304 $ 72,955
Dec 19, 2 AM $ 0.000914
+0.57%
$ 913,593 $ 71,497
Dec 19, 1 AM $ 0.000909
-0.93%
$ 908,147 $ 71,674
Dec 19, 12 AM $ 0.000918
-0.25%
$ 919,376 $ 71,812
Dec 18, 11 PM $ 0.00092
+0.92%
$ 919,123 $ 71,857
Dec 18, 10 PM $ 0.00091
-0.76%
$ 909,394 $ 71,316
Dec 18, 9 PM $ 0.000917
+1.04%
$ 916,182 $ 71,214
Dec 18, 8 PM $ 0.000907
-3.07%
$ 906,684 $ 70,548
Dec 18, 7 PM $ 0.000937
-3.21%
$ 936,189 $ 58,682
Dec 18, 6 PM $ 0.000968
+0.09%
$ 967,863 $ 59,612
Dec 18, 5 PM $ 0.000967
-2.54%
$ 966,773 $ 62,931
Dec 18, 4 PM $ 0.000991
-0.68%
$ 989,970 $ 63,655
Dec 18, 3 PM $ 0.000997
+1.20%
$ 996,133 $ 63,341
Dec 18, 2 PM $ 0.000985
+0.60%
$ 984,362 $ 65,384
Dec 18, 1 PM $ 0.000979
+2.62%
$ 978,068 $ 61,985
Dec 18, 12 PM $ 0.000952
-0.39%
$ 951,899 $ 62,218
Dec 18, 11 AM $ 0.000957
+0.67%
$ 956,364 $ 62,558
Dec 18, 10 AM $ 0.000951
+0.32%
$ 951,244 $ 62,760
Dec 18, 9 AM $ 0.000948
+1.96%
$ 947,334 $ 63,507
Dec 18, 8 AM $ 0.00094
+0.35%
$ 939,525 $ 63,520
Dec 18, 7 AM $ 0.000937
-2.00%
$ 935,444 $ 63,822