REAL NIGGER TATE Historical Data

RNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00094
+0.35%
$ 939,525 $ 63,520
Dec 18, 7 AM $ 0.000937
-2.00%
$ 935,444 $ 63,822
Dec 18, 6 AM $ 0.000956
+0.68%
$ 966,532 $ 63,733
Dec 18, 5 AM $ 0.000949
-0.53%
$ 947,435 $ 64,205
Dec 18, 4 AM $ 0.000953
+0.50%
$ 952,584 $ 76,297
Dec 18, 3 AM $ 0.000946
-1.23%
$ 945,499 $ 78,290
Dec 18, 2 AM $ 0.000959
-0.33%
$ 958,730 $ 78,370
Dec 18, 1 AM $ 0.000963
-0.29%
$ 962,224 $ 78,460
Dec 18, 12 AM $ 0.000966
+0.46%
$ 965,520 $ 78,888
Dec 17, 11 PM $ 0.000961
+1.58%
$ 960,496 $ 78,766
Dec 17, 10 PM $ 0.000946
+0.23%
$ 945,546 $ 78,771
Dec 17, 9 PM $ 0.000943
-0.84%
$ 942,646 $ 78,284
Dec 17, 8 PM $ 0.000949
-0.03%
$ 948,680 $ 77,470
Dec 17, 7 PM $ 0.00095
-0.31%
$ 948,937 $ 77,826
Dec 17, 6 PM $ 0.000952
-0.34%
$ 954,771 $ 77,007
Dec 17, 5 PM $ 0.000954
-0.66%
$ 953,606 $ 73,318
Dec 17, 4 PM $ 0.000961
-2.15%
$ 959,973 $ 73,258
Dec 17, 3 PM $ 0.000988
+0.59%
$ 987,422 $ 73,590
Dec 17, 2 PM $ 0.00098
+0.74%
$ 979,762 $ 73,328
Dec 17, 1 PM $ 0.00097
+1.57%
$ 969,523 $ 73,397
Dec 17, 12 PM $ 0.000955
-1.57%
$ 954,363 $ 73,124
Dec 17, 11 AM $ 0.00097
+2.17%
$ 969,190 $ 73,241
Dec 17, 10 AM $ 0.000969
+0.29%
$ 968,820 $ 72,120
Dec 17, 9 AM $ 0.000966
+1.01%
$ 965,464 $ 72,113
Dec 17, 8 AM $ 0.000957
+0.47%
$ 956,691 $ 72,517
Dec 17, 7 AM $ 0.000952
-2.11%
$ 951,258 $ 72,231
Dec 17, 6 AM $ 0.000974
+0.52%
$ 973,600 $ 72,213
Dec 17, 5 AM $ 0.00097
-0.39%
$ 969,347 $ 71,705
Dec 17, 4 AM $ 0.000975
+4.30%
$ 973,931 $ 73,017
Dec 17, 3 AM $ 0.000935
+1.18%
$ 934,067 $ 60,508
Dec 17, 2 AM $ 0.000924
-0.31%
$ 923,183 $ 60,979
Dec 17, 1 AM $ 0.000927
-0.81%
$ 926,443 $ 61,197
Dec 17, 12 AM $ 0.000936
+1.80%
$ 934,645 $ 60,037
Dec 16, 11 PM $ 0.000918
+0.82%
$ 916,950 $ 59,866
Dec 16, 10 PM $ 0.000911
-1.75%
$ 910,428 $ 59,849
Dec 16, 9 PM $ 0.000927
+1.11%
$ 926,879 $ 60,539
Dec 16, 8 PM $ 0.000918
-0.22%
$ 917,876 $ 62,363
Dec 16, 7 PM $ 0.00092
+1.24%
$ 919,031 $ 62,354
Dec 16, 6 PM $ 0.000909
-0.94%
$ 908,675 $ 62,515
Dec 16, 5 PM $ 0.000919
-1.20%
$ 918,172 $ 64,791
Dec 16, 4 PM $ 0.00093
+1.58%
$ 929,490 $ 64,943
Dec 16, 3 PM $ 0.000915
-0.19%
$ 914,336 $ 75,599
Dec 16, 2 PM $ 0.000913
-1.34%
$ 912,626 $ 75,249
Dec 16, 1 PM $ 0.000929
+1.47%
$ 927,970 $ 75,813
Dec 16, 12 PM $ 0.000915
-0.79%
$ 914,831 $ 75,804
Dec 16, 11 AM $ 0.000922
+1.17%
$ 921,253 $ 75,828
Dec 16, 10 AM $ 0.000911
+0.87%
$ 910,098 $ 75,154
Dec 16, 9 AM $ 0.000903
-0.57%
$ 902,582 $ 74,776
Dec 16, 8 AM $ 0.000907
+0.19%
$ 906,506 $ 75,136
Dec 16, 7 AM $ 0.000906
-0.81%
$ 905,928 $ 74,821