Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.000968
-3.06%
$968,450 $61,204
Dec 11, 2025 $0.000999
-7.69%
$997,840 $73,821
Dec 10, 2025 $0.00108
+0.31%
$1.08 million $60,249
Dec 9, 2025 $0.00108
+4.65%
$1.08 million $64,860
Dec 8, 2025 $0.00103
-0.30%
$1.03 million $65,098
Dec 7, 2025 $0.00103
+1.96%
$1.03 million $77,623
Dec 6, 2025 $0.00101
-0.13%
$1.01 million $58,305
Dec 5, 2025 $0.00102
-3.97%
$1.01 million $58,101
Dec 4, 2025 $0.00106
-2.01%
$1.06 million $81,426
Dec 3, 2025 $0.00108
+3.85%
$1.08 million $55,393
Dec 2, 2025 $0.00104
+9.12%
$1.04 million $60,477
Dec 1, 2025 $0.000952
-1.22%
$951,054 $99,702
Nov 30, 2025 $0.00098
+0.32%
$961,816 $76,109
Nov 29, 2025 $0.000974
-5.25%
$975,469 $68,888
Nov 28, 2025 $0.00103
+0.32%
$1.03 million $60,871
Nov 27, 2025 $0.00104
-1.39%
$1.02 million $64,213
Nov 26, 2025 $0.00106
+3.46%
$1.06 million $67,644
Nov 25, 2025 $0.00101
-8.74%
$1.03 million $79,243
Nov 24, 2025 $0.00111
+10.11%
$1.11 million $71,426
Nov 23, 2025 $0.00104
+3.43%
$1.01 million $55,622
Nov 22, 2025 $0.00101
-5.31%
$1.01 million $68,227
Nov 21, 2025 $0.00106
+1.15%
$1.07 million $65,421
Nov 20, 2025 $0.00105
-2.71%
$1.05 million $61,319
Nov 19, 2025 $0.00108
-0.44%
$1.08 million $74,740
Nov 18, 2025 $0.00109
+4.72%
$1.09 million $72,002
Nov 17, 2025 $0.00104
-2.98%
$1.04 million $71,712
Nov 16, 2025 $0.00108
-2.16%
$1.07 million $60,718
Nov 15, 2025 $0.00112
+1.47%
$1.1 million $57,893
Nov 14, 2025 $0.00111
+0.10%
$1.09 million $70,830
Nov 13, 2025 $0.0011
-8.28%
$1.11 million $72,088
Nov 12, 2025 $0.00119
-3.97%
$1.19 million $92,882
Nov 11, 2025 $0.00124
-7.40%
$1.24 million $93,042
Nov 10, 2025 $0.00134
+1.96%
$1.34 million $59,575
Nov 9, 2025 $0.00132
+8.87%
$1.32 million $59,534
Nov 8, 2025 $0.0012
-6.99%
$1.2 million $56,066
Nov 7, 2025 $0.00129
+7.74%
$1.29 million $61,685
Nov 6, 2025 $0.0012
-4.39%
$1.2 million $70,045
Nov 5, 2025 $0.00127
+4.10%
$1.27 million $67,235
Nov 4, 2025 $0.00122
-0.27%
$1.22 million $73,535
Nov 3, 2025 $0.00122
-8.50%
$1.22 million $65,316
Nov 2, 2025 $0.00134
-2.87%
$1.33 million $56,586
Nov 1, 2025 $0.00138
+2.28%
$1.38 million $59,757
Oct 31, 2025 $0.00135
+3.72%
$1.35 million $64,861
Oct 30, 2025 $0.0013
-5.90%
$1.3 million $61,421
Oct 29, 2025 $0.00139
+1.62%
$1.38 million $63,745
Oct 28, 2025 $0.00137
-0.44%
$1.36 million $59,157
Oct 27, 2025 $0.00137
-2.55%
$1.37 million $8,712
Oct 26, 2025 $0.00143
+4.65%
$1.43 million $7,481
Oct 25, 2025 $0.00137
+3.43%
$1.37 million $6,615
Oct 24, 2025 $0.00133
+2.79%
$1.33 million $64,418