REAL NIGGER TATE Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000567
+0.39%
$ 566,311 $ 9,012
Jun 20, 5 PM $ 0.000569
-0.10%
$ 568,538 $ 8,944
Jun 20, 4 PM $ 0.000571
-0.17%
$ 570,657 $ 9,875
Jun 20, 3 PM $ 0.000573
+1.25%
$ 572,306 $ 9,808
Jun 20, 2 PM $ 0.000562
-0.80%
$ 561,401 $ 11,484
Jun 20, 1 PM $ 0.000567
-0.07%
$ 566,407 $ 11,504
Jun 20, 12 PM $ 0.000573
+0.08%
$ 572,391 $ 11,601
Jun 20, 11 AM $ 0.00057
+0.38%
$ 569,410 $ 12,369
Jun 20, 10 AM $ 0.000565
-0.42%
$ 564,577 $ 12,843
Jun 20, 9 AM $ 0.000569
-0.05%
$ 569,089 $ 12,908
Jun 20, 8 AM $ 0.000571
-0.30%
$ 570,289 $ 13,787
Jun 20, 7 AM $ 0.000568
-0.66%
$ 568,046 $ 14,928
Jun 20, 6 AM $ 0.00057
-0.21%
$ 569,229 $ 16,887
Jun 20, 5 AM $ 0.000572
+1.91%
$ 571,578 $ 16,908
Jun 20, 4 AM $ 0.000557
-0.03%
$ 557,122 $ 16,797
Jun 20, 3 AM $ 0.000556
+0.85%
$ 555,755 $ 16,610
Jun 20, 2 AM $ 0.000552
-0.20%
$ 551,662 $ 16,649
Jun 20, 1 AM $ 0.000551
-0.31%
$ 551,051 $ 16,650
Jun 20, 12 AM $ 0.000562
+0.37%
$ 561,338 $ 16,875
Jun 19, 11 PM $ 0.000558
+0.01%
$ 557,555 $ 14,944
Jun 19, 10 PM $ 0.000558
+4.76%
$ 557,672 $ 14,168
Jun 19, 9 PM $ 0.000535
+0.54%
$ 534,491 $ 10,920
Jun 19, 8 PM $ 0.000535
+0.45%
$ 534,912 $ 10,400
Jun 19, 7 PM $ 0.000534
+0.19%
$ 533,273 $ 10,133
Jun 19, 6 PM $ 0.000538
+0.38%
$ 537,354 $ 10,111
Jun 19, 5 PM $ 0.000532
+0.00%
$ 531,866 $ 9,900
Jun 19, 4 PM $ 0.000549
+0.13%
$ 548,406 $ 10,269
Jun 19, 3 PM $ 0.000544
+0.56%
$ 543,457 $ 9,006
Jun 19, 2 PM $ 0.000538
-0.08%
$ 537,659 $ 7,386
Jun 19, 1 PM $ 0.000535
+0.57%
$ 534,988 $ 7,300
Jun 19, 12 PM $ 0.000538
+0.43%
$ 537,396 $ 7,360
Jun 19, 11 AM $ 0.000534
+0.26%
$ 533,911 $ 6,455
Jun 19, 10 AM $ 0.00053
-0.66%
$ 529,601 $ 6,706
Jun 19, 9 AM $ 0.000532
+1.09%
$ 531,507 $ 6,017
Jun 19, 8 AM $ 0.000523
-0.92%
$ 522,186 $ 5,389
Jun 19, 7 AM $ 0.00051
+0.14%
$ 509,985 $ 3,664
Jun 19, 6 AM $ 0.00051
+0.50%
$ 509,542 $ 1,115
Jun 19, 5 AM $ 0.000508
+0.68%
$ 507,936 $ 815
Jun 19, 4 AM $ 0.000509
+0.22%
$ 508,864 $ 805
Jun 19, 3 AM $ 0.00051
-0.50%
$ 509,204 $ 919
Jun 19, 2 AM $ 0.000515
+0.19%
$ 514,282 $ 922
Jun 19, 1 AM $ 0.000516
+0.41%
$ 515,817 $ 923
Jun 19, 12 AM $ 0.000514
-0.05%
$ 513,703 $ 897
Jun 18, 11 PM $ 0.000512
-0.15%
$ 511,333 $ 893
Jun 18, 10 PM $ 0.000514
+0.17%
$ 513,587 $ 894
Jun 18, 9 PM $ 0.000512
-0.47%
$ 511,590 $ 979
Jun 18, 8 PM $ 0.000513
+0.61%
$ 512,997 $ 673
Jun 18, 7 PM $ 0.000505
-0.04%
$ 505,065 $ 695
Jun 18, 6 PM $ 0.000503
-0.48%
$ 503,166 $ 696
Jun 18, 5 PM $ 0.000506
+0.01%
$ 505,780 $ 1,442