REAL NIGGER TATE Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000475
-0.99%
$ 475,117 $ 2,467
Jun 4, 12 AM $ 0.000487
+0.20%
$ 487,100 $ 2,792
Jun 3, 11 PM $ 0.000489
-0.47%
$ 488,263 $ 2,978
Jun 3, 10 PM $ 0.000492
+0.09%
$ 491,387 $ 2,980
Jun 3, 9 PM $ 0.000488
+0.05%
$ 487,439 $ 2,957
Jun 3, 8 PM $ 0.000489
-0.93%
$ 488,895 $ 3,015
Jun 3, 7 PM $ 0.000495
-0.78%
$ 494,546 $ 2,896
Jun 3, 6 PM $ 0.0005
+0.00%
$ 500,149 $ 3,942
Jun 3, 5 PM $ 0.000495
-0.21%
$ 495,115 $ 3,950
Jun 3, 4 PM $ 0.000499
-0.27%
$ 498,659 $ 3,981
Jun 3, 3 PM $ 0.000504
-0.80%
$ 503,648 $ 5,495
Jun 3, 2 PM $ 0.000509
-0.07%
$ 508,265 $ 6,023
Jun 3, 1 PM $ 0.000514
+1.28%
$ 513,214 $ 6,338
Jun 3, 12 PM $ 0.000507
-0.28%
$ 506,605 $ 5,943
Jun 3, 11 AM $ 0.000508
-0.43%
$ 508,020 $ 6,007
Jun 3, 10 AM $ 0.000512
+0.59%
$ 512,106 $ 6,546
Jun 3, 9 AM $ 0.00051
-0.59%
$ 509,517 $ 6,450
Jun 3, 8 AM $ 0.000512
-0.43%
$ 511,361 $ 6,033
Jun 3, 7 AM $ 0.000514
-0.33%
$ 513,193 $ 6,639
Jun 3, 6 AM $ 0.00051
+0.71%
$ 510,032 $ 6,388
Jun 3, 5 AM $ 0.000507
+0.88%
$ 506,267 $ 5,867
Jun 3, 4 AM $ 0.000496
+0.50%
$ 495,242 $ 5,277
Jun 3, 3 AM $ 0.000501
-0.13%
$ 501,155 $ 5,374
Jun 3, 2 AM $ 0.000504
+0.38%
$ 503,655 $ 5,373
Jun 3, 1 AM $ 0.000508
+0.14%
$ 507,181 $ 5,424
Jun 3, 12 AM $ 0.000506
+0.00%
$ 505,972 $ 5,049
Jun 2, 11 PM $ 0.000504
-0.73%
$ 503,297 $ 5,632
Jun 2, 10 PM $ 0.000511
-1.19%
$ 510,320 $ 5,568
Jun 2, 9 PM $ 0.000515
+0.36%
$ 514,679 $ 5,528
Jun 2, 8 PM $ 0.000515
+0.35%
$ 514,629 $ 5,571
Jun 2, 7 PM $ 0.000512
-0.31%
$ 512,147 $ 5,337
Jun 2, 6 PM $ 0.000521
-0.18%
$ 520,459 $ 4,896
Jun 2, 5 PM $ 0.000521
-0.55%
$ 520,890 $ 4,390
Jun 2, 4 PM $ 0.000525
+1.26%
$ 524,254 $ 4,900
Jun 2, 3 PM $ 0.000527
-0.45%
$ 526,967 $ 5,183
Jun 2, 2 PM $ 0.000538
-0.56%
$ 537,715 $ 4,332
Jun 2, 1 PM $ 0.000538
-0.02%
$ 537,336 $ 3,944
Jun 2, 12 PM $ 0.000539
-0.23%
$ 538,399 $ 3,857
Jun 2, 11 AM $ 0.000541
+0.26%
$ 540,241 $ 3,855
Jun 2, 10 AM $ 0.000535
+0.37%
$ 534,642 $ 3,233
Jun 2, 9 AM $ 0.000538
-0.33%
$ 537,449 $ 3,281
Jun 2, 8 AM $ 0.000542
-0.09%
$ 542,039 $ 3,243
Jun 2, 7 AM $ 0.000543
+0.19%
$ 542,382 $ 2,616
Jun 2, 6 AM $ 0.000542
-0.50%
$ 541,878 $ 2,632
Jun 2, 5 AM $ 0.000547
-0.40%
$ 546,951 $ 2,654
Jun 2, 4 AM $ 0.000549
-0.45%
$ 548,801 $ 2,710
Jun 2, 3 AM $ 0.000551
+0.61%
$ 550,571 $ 2,690
Jun 2, 2 AM $ 0.000543
-0.74%
$ 542,970 $ 2,689
Jun 2, 1 AM $ 0.000551
-0.06%
$ 550,702 $ 2,709
Jun 2, 12 AM $ 0.000553
+0.14%
$ 552,323 $ 2,822