REAL NIGGER TATE Historical Data

RNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000906
-0.81%
$ 905,928 $ 74,821
Dec 16, 6 AM $ 0.000914
+0.07%
$ 913,782 $ 74,938
Dec 16, 5 AM $ 0.000914
-0.16%
$ 913,053 $ 75,235
Dec 16, 4 AM $ 0.00092
-0.78%
$ 919,239 $ 72,400
Dec 16, 3 AM $ 0.000927
+0.03%
$ 926,187 $ 72,195
Dec 16, 2 AM $ 0.000926
+0.36%
$ 925,843 $ 71,702
Dec 16, 1 AM $ 0.000925
-0.23%
$ 924,356 $ 73,895
Dec 16, 12 AM $ 0.000928
+0.49%
$ 927,383 $ 73,947
Dec 15, 11 PM $ 0.000924
-0.22%
$ 919,976 $ 73,386
Dec 15, 10 PM $ 0.000925
+0.12%
$ 924,087 $ 73,586
Dec 15, 9 PM $ 0.000924
+0.75%
$ 923,493 $ 73,522
Dec 15, 8 PM $ 0.000913
-0.04%
$ 912,624 $ 72,695
Dec 15, 7 PM $ 0.000914
+0.83%
$ 914,049 $ 72,817
Dec 15, 6 PM $ 0.000908
+0.35%
$ 907,828 $ 71,872
Dec 15, 5 PM $ 0.000907
-0.96%
$ 906,757 $ 69,990
Dec 15, 4 PM $ 0.000915
-3.67%
$ 914,176 $ 70,218
Dec 15, 3 PM $ 0.000937
-3.06%
$ 936,695 $ 58,463
Dec 15, 2 PM $ 0.000966
+1.04%
$ 965,847 $ 58,667
Dec 15, 1 PM $ 0.000955
-1.49%
$ 954,997 $ 59,053
Dec 15, 12 PM $ 0.000971
+1.56%
$ 970,293 $ 59,049
Dec 15, 11 AM $ 0.000954
-0.22%
$ 953,898 $ 58,769
Dec 15, 10 AM $ 0.000957
-0.73%
$ 955,989 $ 59,025
Dec 15, 9 AM $ 0.000964
+0.87%
$ 963,718 $ 59,202
Dec 15, 8 AM $ 0.000957
-1.70%
$ 956,028 $ 59,043
Dec 15, 7 AM $ 0.000974
+0.48%
$ 973,126 $ 59,014
Dec 15, 6 AM $ 0.00097
+1.18%
$ 969,725 $ 59,035
Dec 15, 5 AM $ 0.000959
+0.48%
$ 956,670 $ 58,783
Dec 15, 4 AM $ 0.000954
+0.09%
$ 953,695 $ 59,094
Dec 15, 3 AM $ 0.000954
-0.60%
$ 953,407 $ 59,390
Dec 15, 2 AM $ 0.00096
+0.25%
$ 959,171 $ 60,794
Dec 15, 1 AM $ 0.000957
+0.68%
$ 956,228 $ 60,005
Dec 15, 12 AM $ 0.000949
+0.65%
$ 948,430 $ 58,983
Dec 14, 11 PM $ 0.000943
+0.14%
$ 942,593 $ 59,809
Dec 14, 10 PM $ 0.000943
+0.56%
$ 942,179 $ 59,527
Dec 14, 9 PM $ 0.000937
-2.11%
$ 936,632 $ 58,998
Dec 14, 8 PM $ 0.000958
+0.31%
$ 957,334 $ 57,770
Dec 14, 7 PM $ 0.000955
+0.03%
$ 954,256 $ 58,875
Dec 14, 6 PM $ 0.000953
+0.50%
$ 952,402 $ 59,182
Dec 14, 5 PM $ 0.000948
-1.66%
$ 947,491 $ 60,560
Dec 14, 4 PM $ 0.000963
-0.13%
$ 962,042 $ 61,078
Dec 14, 3 PM $ 0.000964
-0.37%
$ 963,452 $ 60,924
Dec 14, 2 PM $ 0.000968
+0.10%
$ 967,079 $ 60,888
Dec 14, 1 PM $ 0.000966
-0.35%
$ 965,544 $ 60,214
Dec 14, 12 PM $ 0.00097
+2.03%
$ 969,603 $ 60,266
Dec 14, 11 AM $ 0.00095
-0.35%
$ 949,433 $ 60,201
Dec 14, 10 AM $ 0.000953
-1.26%
$ 953,434 $ 61,040
Dec 14, 9 AM $ 0.000965
-1.18%
$ 964,869 $ 61,262
Dec 14, 8 AM $ 0.000977
+0.33%
$ 976,367 $ 60,961
Dec 14, 7 AM $ 0.000974
+0.69%
$ 973,449 $ 60,745
Dec 14, 6 AM $ 0.000966
-0.20%
$ 965,305 $ 60,683