REAL NIGGER TATE Historical Data

RNT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000461
+0.96%
$ 460,818 $ 12,587
Feb 13, 2 PM $ 0.000449
-0.15%
$ 448,695 $ 12,418
Feb 13, 1 PM $ 0.000448
-0.24%
$ 447,725 $ 12,408
Feb 13, 12 PM $ 0.00045
+0.64%
$ 449,527 $ 12,236
Feb 13, 11 AM $ 0.000449
+2.47%
$ 449,064 $ 11,305
Feb 13, 10 AM $ 0.000437
+0.60%
$ 436,772 $ 6,274
Feb 13, 9 AM $ 0.000434
+0.06%
$ 433,611 $ 6,262
Feb 13, 8 AM $ 0.000431
+0.37%
$ 430,372 $ 7,098
Feb 13, 7 AM $ 0.00043
+1.07%
$ 430,085 $ 7,048
Feb 13, 6 AM $ 0.000427
-0.55%
$ 426,506 $ 5,255
Feb 13, 5 AM $ 0.000427
+1.44%
$ 427,028 $ 5,159
Feb 13, 4 AM $ 0.000426
+0.00%
$ 426,092 $ 4,404
Feb 13, 3 AM $ 0.000426
+0.40%
$ 425,589 $ 4,387
Feb 13, 2 AM $ 0.000424
+0.07%
$ 423,753 $ 5,090
Feb 13, 1 AM $ 0.000423
+0.66%
$ 422,712 $ 5,047
Feb 13, 12 AM $ 0.000423
+0.28%
$ 422,914 $ 5,072
Feb 12, 11 PM $ 0.000421
+1.17%
$ 421,223 $ 5,007
Feb 12, 10 PM $ 0.000416
-0.34%
$ 416,082 $ 5,161
Feb 12, 9 PM $ 0.000416
-0.06%
$ 415,552 $ 5,166
Feb 12, 8 PM $ 0.000418
-0.72%
$ 417,349 $ 5,222
Feb 12, 7 PM $ 0.000417
-1.60%
$ 416,736 $ 5,253
Feb 12, 6 PM $ 0.000428
+0.05%
$ 427,907 $ 4,449
Feb 12, 5 PM $ 0.000424
-1.26%
$ 424,205 $ 4,498
Feb 12, 4 PM $ 0.000413
-1.82%
$ 412,991 $ 4,414
Feb 12, 3 PM $ 0.000423
-0.59%
$ 422,918 $ 1,917
Feb 12, 2 PM $ 0.000426
+0.21%
$ 425,721 $ 2,733
Feb 12, 1 PM $ 0.000423
-0.11%
$ 422,601 $ 2,710
Feb 12, 12 PM $ 0.000425
-0.35%
$ 425,107 $ 2,732
Feb 12, 11 AM $ 0.000426
+0.15%
$ 425,807 $ 2,732
Feb 12, 10 AM $ 0.000425
-0.15%
$ 424,606 $ 2,732
Feb 12, 9 AM $ 0.000423
+0.87%
$ 423,032 $ 2,695
Feb 12, 8 AM $ 0.000414
+0.03%
$ 414,047 $ 1,849
Feb 12, 7 AM $ 0.000413
-0.83%
$ 412,434 $ 1,854
Feb 12, 6 AM $ 0.000416
+0.00%
$ 415,667 $ 1,839
Feb 12, 1 AM $ 0.00041
+0.00%
$ 409,401 $ 1,517
Feb 12, 12 AM $ 0.000408
+0.24%
$ 407,930 $ 1,511
Feb 11, 11 PM $ 0.000407
-0.84%
$ 406,425 $ 1,522
Feb 11, 10 PM $ 0.00041
-0.01%
$ 410,173 $ 1,655
Feb 11, 9 PM $ 0.000411
+0.80%
$ 410,579 $ 1,619
Feb 11, 8 PM $ 0.000409
+0.00%
$ 408,884 $ 1,671
Feb 11, 3 PM $ 0.000408
+0.00%
$ 408,042 $ 1,019
Feb 11, 2 PM $ 0.000416
+1.94%
$ 415,798 $ 1,000
Feb 11, 1 PM $ 0.000407
-0.32%
$ 407,238 $ 1,822
Feb 11, 12 PM $ 0.000407
-0.30%
$ 406,892 $ 2,722
Feb 11, 11 AM $ 0.000407
+0.32%
$ 407,085 $ 2,698
Feb 11, 10 AM $ 0.000406
-0.48%
$ 405,648 $ 2,750
Feb 11, 9 AM $ 0.000407
-0.56%
$ 407,031 $ 2,786
Feb 11, 8 AM $ 0.000408
+0.13%
$ 407,926 $ 2,714
Feb 11, 7 AM $ 0.000405
-0.77%
$ 404,933 $ 2,719
Feb 11, 6 AM $ 0.000408
-0.89%
$ 407,775 $ 2,728