REAL NIGGER TATE Historical Data

RNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000966
-0.86%
$ 965,864 $ 60,249
Dec 14, 4 AM $ 0.000976
+2.17%
$ 975,536 $ 59,915
Dec 14, 3 AM $ 0.000954
-1.45%
$ 953,370 $ 59,634
Dec 14, 2 AM $ 0.000968
-0.99%
$ 968,007 $ 57,998
Dec 14, 1 AM $ 0.000978
+1.82%
$ 977,725 $ 57,326
Dec 14, 12 AM $ 0.00096
-0.51%
$ 959,333 $ 57,784
Dec 13, 11 PM $ 0.000965
-0.66%
$ 963,917 $ 57,348
Dec 13, 10 PM $ 0.000971
-0.18%
$ 970,190 $ 57,977
Dec 13, 9 PM $ 0.000972
+0.68%
$ 971,870 $ 58,332
Dec 13, 8 PM $ 0.000966
+0.96%
$ 965,393 $ 58,273
Dec 13, 7 PM $ 0.000956
+1.08%
$ 955,643 $ 57,365
Dec 13, 6 PM $ 0.000953
-2.22%
$ 952,652 $ 57,696
Dec 13, 5 PM $ 0.000976
-0.25%
$ 975,013 $ 57,824
Dec 13, 4 PM $ 0.000976
+0.49%
$ 975,838 $ 57,488
Dec 13, 3 PM $ 0.000973
-0.83%
$ 972,582 $ 58,618
Dec 13, 2 PM $ 0.000981
+0.57%
$ 980,735 $ 58,725
Dec 13, 1 PM $ 0.000976
+0.53%
$ 975,221 $ 58,834
Dec 13, 12 PM $ 0.000971
-0.58%
$ 969,898 $ 58,849
Dec 13, 11 AM $ 0.000975
-0.42%
$ 974,652 $ 59,171
Dec 13, 10 AM $ 0.000979
-0.08%
$ 978,080 $ 59,024
Dec 13, 9 AM $ 0.00098
+0.04%
$ 979,359 $ 58,717
Dec 13, 8 AM $ 0.00098
+1.03%
$ 979,571 $ 59,617
Dec 13, 7 AM $ 0.00097
+0.87%
$ 969,597 $ 60,521
Dec 13, 6 AM $ 0.000961
-0.92%
$ 960,267 $ 60,306
Dec 13, 5 AM $ 0.00097
+0.94%
$ 969,242 $ 61,060
Dec 13, 4 AM $ 0.000962
-0.25%
$ 961,243 $ 61,271
Dec 13, 3 AM $ 0.000965
-0.93%
$ 964,045 $ 61,791
Dec 13, 2 AM $ 0.000974
+0.62%
$ 973,779 $ 61,467
Dec 13, 1 AM $ 0.000969
+0.54%
$ 968,783 $ 61,331
Dec 13, 12 AM $ 0.000964
-0.55%
$ 963,143 $ 61,239
Dec 12, 11 PM $ 0.000968
-0.39%
$ 968,450 $ 61,204
Dec 12, 10 PM $ 0.000972
+0.48%
$ 971,051 $ 60,467
Dec 12, 9 PM $ 0.000968
+2.16%
$ 967,095 $ 60,614
Dec 12, 8 PM $ 0.000947
-0.91%
$ 946,843 $ 60,728
Dec 12, 7 PM $ 0.000955
-1.11%
$ 954,130 $ 60,893
Dec 12, 6 PM $ 0.000965
+0.03%
$ 964,494 $ 59,406
Dec 12, 5 PM $ 0.000965
-0.81%
$ 963,672 $ 59,427
Dec 12, 4 PM $ 0.000972
-1.60%
$ 971,183 $ 59,096
Dec 12, 3 PM $ 0.00099
-1.83%
$ 989,602 $ 59,861
Dec 12, 2 PM $ 0.00101
+0.02%
$ 1.01 million $ 61,288
Dec 12, 1 PM $ 0.00101
-0.09%
$ 1.01 million $ 63,337
Dec 12, 12 PM $ 0.00101
+0.24%
$ 1.01 million $ 68,505
Dec 12, 11 AM $ 0.001
-0.06%
$ 1 million $ 69,866
Dec 12, 10 AM $ 0.00101
-0.18%
$ 1.01 million $ 70,442
Dec 12, 9 AM $ 0.00101
-0.12%
$ 1.01 million $ 71,965
Dec 12, 8 AM $ 0.00101
+0.06%
$ 1.01 million $ 73,342
Dec 12, 7 AM $ 0.00101
+0.46%
$ 1.01 million $ 73,506
Dec 12, 6 AM $ 0.001
-0.11%
$ 1 million $ 73,959
Dec 12, 5 AM $ 0.001
+1.35%
$ 1 million $ 73,822
Dec 12, 4 AM $ 0.00099
-0.60%
$ 989,655 $ 74,019