REAL NIGGER TATE Historical Data

RNT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000414
+0.08%
$ 413,261 $ 2,743
Feb 11, 4 AM $ 0.000417
-0.85%
$ 416,982 $ 2,794
Feb 11, 3 AM $ 0.000419
-0.79%
$ 418,662 $ 2,803
Feb 11, 2 AM $ 0.000419
+0.22%
$ 418,801 $ 2,781
Feb 11, 1 AM $ 0.000417
+0.17%
$ 416,413 $ 2,351
Feb 11, 12 AM $ 0.000414
+0.21%
$ 414,043 $ 2,336
Feb 10, 11 PM $ 0.000414
-0.58%
$ 414,028 $ 2,355
Feb 10, 10 PM $ 0.000416
+0.43%
$ 415,473 $ 2,068
Feb 10, 9 PM $ 0.000415
-0.50%
$ 414,510 $ 2,517
Feb 10, 8 PM $ 0.000417
-0.63%
$ 416,972 $ 2,483
Feb 10, 7 PM $ 0.000418
-0.44%
$ 417,942 $ 3,795
Feb 10, 6 PM $ 0.000426
-0.56%
$ 425,767 $ 4,321
Feb 10, 5 PM $ 0.000422
-0.29%
$ 421,920 $ 5,492
Feb 10, 4 PM $ 0.000426
+1.30%
$ 425,405 $ 5,824
Feb 10, 3 PM $ 0.000419
+0.16%
$ 418,759 $ 5,700
Feb 10, 2 PM $ 0.000417
-0.02%
$ 417,158 $ 5,688
Feb 10, 1 PM $ 0.000414
+0.12%
$ 413,459 $ 6,742
Feb 10, 12 PM $ 0.000414
-0.01%
$ 413,688 $ 6,126
Feb 10, 11 AM $ 0.000415
-0.19%
$ 414,461 $ 5,861
Feb 10, 10 AM $ 0.000413
-1.06%
$ 412,958 $ 5,891
Feb 10, 9 AM $ 0.000418
+0.36%
$ 417,508 $ 6,364
Feb 10, 8 AM $ 0.000415
-0.30%
$ 415,196 $ 6,367
Feb 10, 7 AM $ 0.000416
-0.23%
$ 416,205 $ 6,390
Feb 10, 6 AM $ 0.00042
-0.31%
$ 419,441 $ 6,786
Feb 10, 5 AM $ 0.000423
-0.03%
$ 422,644 $ 7,130
Feb 10, 4 AM $ 0.000422
+0.70%
$ 422,125 $ 7,071
Feb 10, 3 AM $ 0.000421
-0.68%
$ 421,048 $ 7,217
Feb 10, 2 AM $ 0.000427
-0.19%
$ 426,945 $ 7,302
Feb 10, 1 AM $ 0.000427
+0.58%
$ 426,499 $ 7,238
Feb 10, 12 AM $ 0.000426
-0.22%
$ 425,775 $ 7,283
Feb 9, 11 PM $ 0.000428
-0.06%
$ 427,384 $ 7,351
Feb 9, 10 PM $ 0.000425
+0.25%
$ 425,115 $ 7,460
Feb 9, 9 PM $ 0.000428
-0.24%
$ 427,512 $ 7,092
Feb 9, 8 PM $ 0.000429
+1.82%
$ 428,260 $ 6,961
Feb 9, 7 PM $ 0.000419
+0.00%
$ 418,307 $ 48,279
Feb 9, 6 PM $ 0.000417
-0.06%
$ 416,972 $ 48,894
Feb 9, 5 PM $ 0.000409
+0.62%
$ 409,121 $ 47,675
Feb 9, 4 PM $ 0.000402
-0.71%
$ 401,405 $ 48,086
Feb 9, 3 PM $ 0.000403
+0.28%
$ 402,786 $ 48,051
Feb 9, 2 PM $ 0.000401
-0.26%
$ 401,202 $ 48,059
Feb 9, 1 PM $ 0.000403
+4.12%
$ 402,266 $ 47,303
Feb 9, 12 PM $ 0.000387
+0.11%
$ 386,354 $ 49,500
Feb 9, 11 AM $ 0.000386
-2.74%
$ 385,945 $ 51,796
Feb 9, 10 AM $ 0.000397
+2.87%
$ 396,834 $ 54,705
Feb 9, 9 AM $ 0.000386
-5.36%
$ 385,762 $ 55,684
Feb 9, 8 AM $ 0.000408
-2.42%
$ 407,596 $ 58,134
Feb 9, 7 AM $ 0.000418
+0.29%
$ 418,977 $ 59,570
Feb 9, 6 AM $ 0.000416
-2.69%
$ 414,583 $ 59,732
Feb 9, 5 AM $ 0.000428
+0.14%
$ 427,632 $ 59,678
Feb 9, 4 AM $ 0.000428
+0.69%
$ 428,110 $ 58,639