REAL NIGGER TATE Historical Data

RNT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000426
-0.37%
$ 425,340 $ 58,900
Feb 9, 2 AM $ 0.000427
+1.81%
$ 427,170 $ 59,541
Feb 9, 1 AM $ 0.00042
-0.61%
$ 419,561 $ 58,978
Feb 9, 12 AM $ 0.000423
+0.78%
$ 423,010 $ 58,808
Feb 8, 11 PM $ 0.000421
+0.82%
$ 420,797 $ 59,253
Feb 8, 10 PM $ 0.000417
-0.49%
$ 417,398 $ 59,174
Feb 8, 9 PM $ 0.00042
+0.11%
$ 419,636 $ 59,628
Feb 8, 8 PM $ 0.000421
-0.24%
$ 420,895 $ 59,347
Feb 8, 7 PM $ 0.000423
-1.51%
$ 423,246 $ 59,442
Feb 8, 6 PM $ 0.00043
+2.57%
$ 429,721 $ 59,333
Feb 8, 5 PM $ 0.000419
-1.25%
$ 418,296 $ 57,552
Feb 8, 4 PM $ 0.000425
+0.78%
$ 423,390 $ 56,957
Feb 8, 3 PM $ 0.00042
-0.71%
$ 420,183 $ 56,672
Feb 8, 2 PM $ 0.000424
-0.76%
$ 423,387 $ 56,921
Feb 8, 1 PM $ 0.000427
+0.27%
$ 426,734 $ 55,597
Feb 8, 12 PM $ 0.000427
+0.56%
$ 426,252 $ 55,707
Feb 8, 11 AM $ 0.000424
-0.57%
$ 424,061 $ 55,913
Feb 8, 10 AM $ 0.000426
-1.08%
$ 425,831 $ 55,955
Feb 8, 9 AM $ 0.00043
+0.40%
$ 430,185 $ 55,948
Feb 8, 8 AM $ 0.00043
+1.30%
$ 429,239 $ 55,654
Feb 8, 7 AM $ 0.000425
+0.55%
$ 424,787 $ 56,244
Feb 8, 6 AM $ 0.000424
-1.08%
$ 423,983 $ 56,090
Feb 8, 5 AM $ 0.000429
+0.76%
$ 428,878 $ 56,646
Feb 8, 4 AM $ 0.000426
+1.01%
$ 425,544 $ 56,824
Feb 8, 3 AM $ 0.000422
+1.22%
$ 422,220 $ 57,164
Feb 8, 2 AM $ 0.000417
-0.57%
$ 416,937 $ 55,960
Feb 8, 1 AM $ 0.000419
-0.64%
$ 419,033 $ 56,241
Feb 8, 12 AM $ 0.000422
+1.01%
$ 421,901 $ 56,863
Feb 7, 11 PM $ 0.000419
-0.20%
$ 418,928 $ 56,528
Feb 7, 10 PM $ 0.00042
-1.16%
$ 419,780 $ 56,338
Feb 7, 9 PM $ 0.000424
-1.54%
$ 424,034 $ 56,940
Feb 7, 8 PM $ 0.000426
-1.14%
$ 425,419 $ 57,307
Feb 7, 7 PM $ 0.00043
+0.16%
$ 429,947 $ 57,261
Feb 7, 6 PM $ 0.00043
+2.29%
$ 429,815 $ 57,761
Feb 7, 5 PM $ 0.000421
-0.31%
$ 422,080 $ 58,037
Feb 7, 4 PM $ 0.000424
+2.24%
$ 423,399 $ 58,586
Feb 7, 3 PM $ 0.000415
+0.84%
$ 414,780 $ 59,125
Feb 7, 2 PM $ 0.00041
-0.64%
$ 409,625 $ 59,672
Feb 7, 1 PM $ 0.000412
+0.99%
$ 412,172 $ 60,246
Feb 7, 12 PM $ 0.000408
+0.89%
$ 408,226 $ 59,623
Feb 7, 11 AM $ 0.000404
-3.42%
$ 404,245 $ 59,665
Feb 7, 10 AM $ 0.000408
-0.70%
$ 406,318 $ 60,290
Feb 7, 9 AM $ 0.00041
+0.06%
$ 409,362 $ 60,734
Feb 7, 8 AM $ 0.00041
+1.04%
$ 409,844 $ 60,609
Feb 7, 7 AM $ 0.000406
-0.68%
$ 406,187 $ 59,219
Feb 7, 6 AM $ 0.000409
-1.48%
$ 409,234 $ 58,684
Feb 7, 5 AM $ 0.000415
+0.14%
$ 414,532 $ 58,049
Feb 7, 4 AM $ 0.000414
-0.16%
$ 413,497 $ 58,296
Feb 7, 3 AM $ 0.000416
-0.50%
$ 415,381 $ 58,447
Feb 7, 2 AM $ 0.000417
+0.51%
$ 416,456 $ 58,829