REAL NIGGER TATE Historical Data

RNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.001
+1.35%
$ 1 million $ 73,822
Dec 12, 4 AM $ 0.00099
-0.60%
$ 989,655 $ 74,019
Dec 12, 3 AM $ 0.000996
+0.29%
$ 995,587 $ 73,580
Dec 12, 2 AM $ 0.000998
+0.07%
$ 997,995 $ 73,437
Dec 12, 1 AM $ 0.000996
-0.92%
$ 995,013 $ 73,726
Dec 12, 12 AM $ 0.001
+0.62%
$ 1 million $ 73,579
Dec 11, 11 PM $ 0.000999
+0.58%
$ 997,840 $ 73,821
Dec 11, 10 PM $ 0.000993
-0.82%
$ 993,128 $ 74,063
Dec 11, 9 PM $ 0.001
+0.90%
$ 1 million $ 73,852
Dec 11, 8 PM $ 0.000992
+1.56%
$ 991,561 $ 75,334
Dec 11, 7 PM $ 0.000977
+0.37%
$ 975,940 $ 75,309
Dec 11, 6 PM $ 0.000974
+0.73%
$ 972,970 $ 75,201
Dec 11, 5 PM $ 0.000967
+0.27%
$ 965,915 $ 74,650
Dec 11, 4 PM $ 0.000964
+0.66%
$ 963,279 $ 74,686
Dec 11, 3 PM $ 0.000958
-0.69%
$ 956,984 $ 73,099
Dec 11, 2 PM $ 0.000964
-1.75%
$ 963,608 $ 71,934
Dec 11, 1 PM $ 0.000981
-1.24%
$ 980,176 $ 70,534
Dec 11, 12 PM $ 0.000994
+1.18%
$ 992,971 $ 65,949
Dec 11, 11 AM $ 0.000982
-2.68%
$ 981,171 $ 65,068
Dec 11, 10 AM $ 0.00101
-0.79%
$ 1.01 million $ 63,953
Dec 11, 9 AM $ 0.00102
-0.17%
$ 1.02 million $ 62,893
Dec 11, 8 AM $ 0.00102
-2.35%
$ 1.02 million $ 61,542
Dec 11, 7 AM $ 0.00104
+0.28%
$ 1.04 million $ 60,084
Dec 11, 6 AM $ 0.00104
-0.46%
$ 1.04 million $ 59,558
Dec 11, 5 AM $ 0.00104
+0.13%
$ 1.04 million $ 59,528
Dec 11, 4 AM $ 0.00104
+1.55%
$ 1.04 million $ 58,860
Dec 11, 3 AM $ 0.00103
-2.69%
$ 1.03 million $ 59,650
Dec 11, 2 AM $ 0.00106
-0.38%
$ 1.06 million $ 60,372
Dec 11, 1 AM $ 0.00106
-1.07%
$ 1.06 million $ 60,596
Dec 11, 12 AM $ 0.00107
-0.96%
$ 1.07 million $ 60,325
Dec 10, 11 PM $ 0.00108
+0.14%
$ 1.08 million $ 60,249
Dec 10, 10 PM $ 0.00108
-0.79%
$ 1.08 million $ 60,521
Dec 10, 9 PM $ 0.00109
+0.92%
$ 1.09 million $ 60,927
Dec 10, 8 PM $ 0.00108
+1.59%
$ 1.08 million $ 58,105
Dec 10, 7 PM $ 0.00106
+0.32%
$ 1.06 million $ 58,352
Dec 10, 6 PM $ 0.00106
+0.25%
$ 1.06 million $ 57,813
Dec 10, 5 PM $ 0.00106
-0.37%
$ 1.06 million $ 60,874
Dec 10, 4 PM $ 0.00106
+0.28%
$ 1.06 million $ 60,763
Dec 10, 3 PM $ 0.00106
-0.01%
$ 1.06 million $ 63,221
Dec 10, 2 PM $ 0.00106
-0.50%
$ 1.06 million $ 63,627
Dec 10, 1 PM $ 0.00106
+0.58%
$ 1.06 million $ 63,494
Dec 10, 12 PM $ 0.00106
+0.04%
$ 1.06 million $ 63,734
Dec 10, 11 AM $ 0.00106
-0.51%
$ 1.06 million $ 63,254
Dec 10, 10 AM $ 0.00106
+0.35%
$ 1.06 million $ 63,290
Dec 10, 9 AM $ 0.00106
-0.24%
$ 1.06 million $ 63,407
Dec 10, 8 AM $ 0.00106
+0.30%
$ 1.06 million $ 63,157
Dec 10, 7 AM $ 0.00106
-2.03%
$ 1.06 million $ 63,617
Dec 10, 6 AM $ 0.00108
+0.30%
$ 1.08 million $ 64,591
Dec 10, 5 AM $ 0.00108
+1.80%
$ 1.08 million $ 64,156
Dec 10, 4 AM $ 0.00106
+0.15%
$ 1.06 million $ 64,169