REAL NIGGER TATE Historical Data

RNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00106
+0.15%
$ 1.06 million $ 64,169
Dec 10, 3 AM $ 0.00106
+0.61%
$ 1.06 million $ 63,641
Dec 10, 2 AM $ 0.00106
-1.11%
$ 1.06 million $ 65,285
Dec 10, 1 AM $ 0.00107
-0.28%
$ 1.07 million $ 64,674
Dec 10, 12 AM $ 0.00107
-0.51%
$ 1.07 million $ 64,982
Dec 9, 11 PM $ 0.00108
-0.20%
$ 1.08 million $ 64,860
Dec 9, 10 PM $ 0.00108
+1.63%
$ 1.08 million $ 64,531
Dec 9, 9 PM $ 0.00106
-1.68%
$ 1.06 million $ 63,495
Dec 9, 8 PM $ 0.00108
-0.76%
$ 1.08 million $ 63,339
Dec 9, 7 PM $ 0.00109
-0.62%
$ 1.09 million $ 62,856
Dec 9, 6 PM $ 0.00109
-0.05%
$ 1.09 million $ 64,214
Dec 9, 5 PM $ 0.00109
+1.45%
$ 1.09 million $ 61,181
Dec 9, 4 PM $ 0.00108
+4.57%
$ 1.08 million $ 60,905
Dec 9, 3 PM $ 0.00103
+3.03%
$ 1.03 million $ 58,341
Dec 9, 2 PM $ 0.001
-1.20%
$ 1 million $ 59,304
Dec 9, 1 PM $ 0.00102
-0.04%
$ 1.01 million $ 61,833
Dec 9, 12 PM $ 0.00102
-1.03%
$ 1.01 million $ 65,795
Dec 9, 11 AM $ 0.00103
+0.03%
$ 1.03 million $ 65,880
Dec 9, 10 AM $ 0.00103
+1.04%
$ 1.03 million $ 64,962
Dec 9, 9 AM $ 0.00102
-1.03%
$ 1.01 million $ 64,228
Dec 9, 8 AM $ 0.00103
+1.62%
$ 1.03 million $ 64,310
Dec 9, 7 AM $ 0.00101
-1.04%
$ 1.01 million $ 64,591
Dec 9, 6 AM $ 0.00102
+1.09%
$ 1.02 million $ 65,121
Dec 9, 5 AM $ 0.00101
-0.08%
$ 1.01 million $ 65,138
Dec 9, 4 AM $ 0.00101
-1.49%
$ 1.01 million $ 65,386
Dec 9, 3 AM $ 0.00103
-1.15%
$ 1.03 million $ 65,180
Dec 9, 2 AM $ 0.00104
+0.65%
$ 1.04 million $ 63,983
Dec 9, 1 AM $ 0.00103
-0.19%
$ 1.03 million $ 64,533
Dec 9, 12 AM $ 0.00103
+0.01%
$ 1.03 million $ 64,314
Dec 8, 11 PM $ 0.00103
-1.04%
$ 1.03 million $ 65,098
Dec 8, 10 PM $ 0.00104
-0.47%
$ 1.04 million $ 68,440
Dec 8, 9 PM $ 0.00104
+0.72%
$ 1.04 million $ 69,255
Dec 8, 8 PM $ 0.00104
+0.03%
$ 1.04 million $ 69,446
Dec 8, 7 PM $ 0.00104
-0.88%
$ 1.04 million $ 72,596
Dec 8, 6 PM $ 0.00105
-1.16%
$ 1.05 million $ 76,188
Dec 8, 5 PM $ 0.00106
-0.35%
$ 1.06 million $ 86,569
Dec 8, 4 PM $ 0.00106
+0.80%
$ 1.06 million $ 87,319
Dec 8, 3 PM $ 0.00105
-1.28%
$ 1.05 million $ 87,319
Dec 8, 2 PM $ 0.00107
+0.76%
$ 1.07 million $ 86,795
Dec 8, 1 PM $ 0.00106
-0.05%
$ 1.06 million $ 83,653
Dec 8, 12 PM $ 0.00106
-0.75%
$ 1.06 million $ 80,025
Dec 8, 11 AM $ 0.00107
+0.08%
$ 1.07 million $ 79,637
Dec 8, 10 AM $ 0.00107
+0.43%
$ 1.07 million $ 80,321
Dec 8, 9 AM $ 0.00106
+0.83%
$ 1.06 million $ 80,867
Dec 8, 8 AM $ 0.00105
-0.20%
$ 1.05 million $ 81,009
Dec 8, 7 AM $ 0.00106
+1.54%
$ 1.06 million $ 80,210
Dec 8, 6 AM $ 0.00104
+0.84%
$ 1.04 million $ 79,316
Dec 8, 5 AM $ 0.00103
-0.81%
$ 1.03 million $ 79,161
Dec 8, 4 AM $ 0.00104
+0.69%
$ 1.03 million $ 79,381
Dec 8, 3 AM $ 0.00103
+0.04%
$ 1.03 million $ 79,228