REAL NIGGER TATE Historical Data

RNT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000415
+1.27%
$ 414,328 $ 59,533
Feb 7, 12 AM $ 0.000409
-1.31%
$ 408,284 $ 59,148
Feb 6, 11 PM $ 0.000415
-0.74%
$ 414,993 $ 60,192
Feb 6, 10 PM $ 0.000418
+2.36%
$ 417,831 $ 60,449
Feb 6, 9 PM $ 0.000408
+0.32%
$ 408,117 $ 61,981
Feb 6, 8 PM $ 0.000407
-2.54%
$ 406,628 $ 62,059
Feb 6, 7 PM $ 0.000414
+2.85%
$ 412,764 $ 62,115
Feb 6, 6 PM $ 0.000405
-1.47%
$ 404,466 $ 63,264
Feb 6, 5 PM $ 0.000412
-0.83%
$ 411,583 $ 63,210
Feb 6, 4 PM $ 0.000414
+5.49%
$ 415,034 $ 66,845
Feb 6, 3 PM $ 0.000393
-0.46%
$ 392,414 $ 66,053
Feb 6, 2 PM $ 0.000394
+1.00%
$ 392,106 $ 67,622
Feb 6, 1 PM $ 0.00039
+3.35%
$ 389,433 $ 67,697
Feb 6, 12 PM $ 0.000377
+0.80%
$ 376,778 $ 67,565
Feb 6, 11 AM $ 0.000374
-0.06%
$ 372,396 $ 67,689
Feb 6, 10 AM $ 0.000372
+0.01%
$ 372,771 $ 67,086
Feb 6, 9 AM $ 0.000373
-0.23%
$ 373,144 $ 66,670
Feb 6, 8 AM $ 0.000372
+0.15%
$ 372,031 $ 66,956
Feb 6, 7 AM $ 0.000372
-0.22%
$ 371,471 $ 66,234
Feb 6, 6 AM $ 0.000374
+0.67%
$ 373,369 $ 67,555
Feb 6, 5 AM $ 0.000372
+4.17%
$ 371,546 $ 67,910
Feb 6, 4 AM $ 0.000357
+0.07%
$ 356,405 $ 67,511
Feb 6, 3 AM $ 0.000356
+0.05%
$ 355,987 $ 67,631
Feb 6, 2 AM $ 0.000357
-3.19%
$ 356,311 $ 68,248
Feb 6, 1 AM $ 0.000368
+5.30%
$ 367,891 $ 67,857
Feb 6, 12 AM $ 0.00035
-3.52%
$ 350,232 $ 67,240
Feb 5, 11 PM $ 0.000363
-3.29%
$ 363,174 $ 68,051
Feb 5, 10 PM $ 0.000376
+3.54%
$ 375,285 $ 68,510
Feb 5, 9 PM $ 0.000365
+0.47%
$ 364,755 $ 67,585
Feb 5, 8 PM $ 0.000363
-4.02%
$ 363,059 $ 68,194
Feb 5, 7 PM $ 0.000379
-0.46%
$ 378,269 $ 68,976
Feb 5, 6 PM $ 0.000381
-2.56%
$ 380,877 $ 68,731
Feb 5, 5 PM $ 0.000392
-0.46%
$ 391,903 $ 68,365
Feb 5, 4 PM $ 0.000394
+4.14%
$ 393,726 $ 63,924
Feb 5, 3 PM $ 0.000379
-5.46%
$ 378,888 $ 63,017
Feb 5, 2 PM $ 0.000397
-0.72%
$ 396,950 $ 61,146
Feb 5, 1 PM $ 0.000399
-1.77%
$ 399,179 $ 60,827
Feb 5, 12 PM $ 0.000409
+1.75%
$ 408,618 $ 60,816
Feb 5, 11 AM $ 0.000403
+0.22%
$ 403,184 $ 61,175
Feb 5, 10 AM $ 0.000402
-2.38%
$ 401,834 $ 61,003
Feb 5, 9 AM $ 0.000412
+2.21%
$ 410,500 $ 61,437
Feb 5, 8 AM $ 0.000404
-0.32%
$ 403,660 $ 61,575
Feb 5, 7 AM $ 0.000403
-1.78%
$ 402,728 $ 61,823
Feb 5, 6 AM $ 0.000411
+1.16%
$ 410,594 $ 61,219
Feb 5, 5 AM $ 0.000406
+0.06%
$ 405,995 $ 60,417
Feb 5, 4 AM $ 0.000404
+0.48%
$ 404,163 $ 60,980
Feb 5, 3 AM $ 0.000407
-0.54%
$ 406,970 $ 60,540
Feb 5, 2 AM $ 0.000409
+0.97%
$ 408,895 $ 60,630
Feb 5, 1 AM $ 0.000404
-0.82%
$ 403,956 $ 59,672
Feb 5, 12 AM $ 0.000407
+0.09%
$ 407,215 $ 59,849