REAL NIGGER TATE Historical Data

RNT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00041
+0.98%
$ 410,041 $ 58,528
Feb 4, 10 PM $ 0.000406
-0.07%
$ 406,177 $ 58,325
Feb 4, 9 PM $ 0.000407
-2.04%
$ 407,710 $ 57,543
Feb 4, 8 PM $ 0.000416
+1.93%
$ 414,938 $ 56,547
Feb 4, 7 PM $ 0.000408
+3.76%
$ 408,150 $ 56,157
Feb 4, 6 PM $ 0.000392
-1.83%
$ 393,052 $ 56,390
Feb 4, 5 PM $ 0.000402
+0.00%
$ 400,914 $ 56,809
Feb 4, 4 PM $ 0.000401
-1.75%
$ 401,296 $ 57,478
Feb 4, 3 PM $ 0.000409
-1.23%
$ 407,690 $ 57,572
Feb 4, 2 PM $ 0.000414
-0.57%
$ 413,939 $ 57,795
Feb 4, 1 PM $ 0.000416
-1.02%
$ 415,337 $ 57,582
Feb 4, 12 PM $ 0.000419
-0.99%
$ 418,549 $ 57,146
Feb 4, 11 AM $ 0.000425
+1.31%
$ 425,732 $ 57,577
Feb 4, 10 AM $ 0.000419
-1.26%
$ 419,125 $ 57,614
Feb 4, 9 AM $ 0.000425
-0.71%
$ 424,480 $ 57,760
Feb 4, 8 AM $ 0.000429
+1.50%
$ 428,730 $ 57,190
Feb 4, 7 AM $ 0.000423
-1.58%
$ 422,381 $ 57,149
Feb 4, 6 AM $ 0.00043
-0.04%
$ 430,213 $ 57,039
Feb 4, 5 AM $ 0.000433
+0.00%
$ 432,307 $ 57,457
Feb 4, 4 AM $ 0.000432
-1.47%
$ 431,925 $ 57,288
Feb 4, 3 AM $ 0.000437
+1.56%
$ 436,534 $ 57,469
Feb 4, 2 AM $ 0.000431
-0.09%
$ 430,400 $ 57,484
Feb 4, 1 AM $ 0.000432
+0.41%
$ 431,911 $ 59,131
Feb 4, 12 AM $ 0.000429
-1.47%
$ 429,000 $ 59,333
Feb 3, 11 PM $ 0.000436
-1.74%
$ 435,416 $ 59,134
Feb 3, 10 PM $ 0.000442
-0.06%
$ 441,801 $ 59,682
Feb 3, 9 PM $ 0.000441
-0.30%
$ 440,545 $ 59,223
Feb 3, 8 PM $ 0.000441
+0.88%
$ 440,750 $ 59,541
Feb 3, 7 PM $ 0.000437
+0.54%
$ 436,884 $ 59,426
Feb 3, 6 PM $ 0.000435
-2.96%
$ 434,188 $ 60,142
Feb 3, 5 PM $ 0.000447
-1.30%
$ 446,885 $ 60,011
Feb 3, 4 PM $ 0.000455
-0.90%
$ 454,248 $ 60,344
Feb 3, 3 PM $ 0.000458
+0.04%
$ 457,569 $ 60,910
Feb 3, 2 PM $ 0.000458
+0.68%
$ 458,190 $ 62,095
Feb 3, 1 PM $ 0.000455
-0.38%
$ 455,088 $ 61,953
Feb 3, 12 PM $ 0.000457
+0.30%
$ 456,294 $ 65,395
Feb 3, 11 AM $ 0.000456
-0.43%
$ 460,010 $ 65,843
Feb 3, 10 AM $ 0.000458
-0.35%
$ 457,767 $ 64,897
Feb 3, 9 AM $ 0.00046
-0.07%
$ 458,675 $ 64,986
Feb 3, 8 AM $ 0.000461
-0.16%
$ 460,275 $ 77,322
Feb 3, 7 AM $ 0.000461
+0.24%
$ 461,151 $ 77,464
Feb 3, 6 AM $ 0.00046
+0.92%
$ 459,724 $ 78,033
Feb 3, 5 AM $ 0.000456
-1.45%
$ 455,212 $ 78,265
Feb 3, 4 AM $ 0.000464
+1.77%
$ 463,633 $ 78,194
Feb 3, 3 AM $ 0.000455
+0.30%
$ 454,882 $ 78,112
Feb 3, 2 AM $ 0.000453
-2.05%
$ 452,702 $ 78,064
Feb 3, 1 AM $ 0.000462
+1.25%
$ 462,178 $ 77,033
Feb 3, 12 AM $ 0.000455
-0.13%
$ 454,812 $ 76,260
Feb 2, 11 PM $ 0.000455
-0.25%
$ 454,218 $ 76,990
Feb 2, 10 PM $ 0.000455
-0.35%
$ 455,195 $ 76,629