REAL NIGGER TATE Historical Data

RNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00103
+0.04%
$ 1.03 million $ 79,228
Dec 8, 2 AM $ 0.00103
+0.15%
$ 1.03 million $ 78,880
Dec 8, 1 AM $ 0.00103
+0.48%
$ 1.03 million $ 78,741
Dec 8, 12 AM $ 0.00103
-0.27%
$ 1.03 million $ 78,340
Dec 7, 11 PM $ 0.00103
+0.19%
$ 1.03 million $ 77,623
Dec 7, 10 PM $ 0.00103
+0.41%
$ 1.03 million $ 76,570
Dec 7, 9 PM $ 0.00103
-0.56%
$ 1.03 million $ 73,979
Dec 7, 8 PM $ 0.00103
+1.48%
$ 1.03 million $ 73,459
Dec 7, 7 PM $ 0.00102
+0.06%
$ 1.02 million $ 66,475
Dec 7, 6 PM $ 0.00102
+1.76%
$ 1.02 million $ 65,983
Dec 7, 5 PM $ 0.001
-1.24%
$ 1 million $ 56,945
Dec 7, 4 PM $ 0.00101
+1.05%
$ 1.01 million $ 56,355
Dec 7, 3 PM $ 0.001
+1.22%
$ 1 million $ 56,434
Dec 7, 2 PM $ 0.000991
-2.50%
$ 990,578 $ 55,680
Dec 7, 1 PM $ 0.00102
-0.04%
$ 1.02 million $ 55,581
Dec 7, 12 PM $ 0.00102
+0.54%
$ 1.02 million $ 56,092
Dec 7, 11 AM $ 0.00102
+0.18%
$ 1.02 million $ 56,124
Dec 7, 10 AM $ 0.00101
+0.15%
$ 1.01 million $ 56,027
Dec 7, 9 AM $ 0.00101
-0.83%
$ 1.01 million $ 56,662
Dec 7, 8 AM $ 0.00102
+0.46%
$ 1.02 million $ 55,882
Dec 7, 7 AM $ 0.00102
+0.10%
$ 1.02 million $ 56,478
Dec 7, 6 AM $ 0.00102
-0.07%
$ 1.02 million $ 56,152
Dec 7, 5 AM $ 0.00102
-0.04%
$ 1.02 million $ 56,152
Dec 7, 4 AM $ 0.00102
-0.55%
$ 1.02 million $ 55,837
Dec 7, 3 AM $ 0.00102
-0.20%
$ 1.02 million $ 56,384
Dec 7, 2 AM $ 0.00103
+0.10%
$ 1.03 million $ 56,471
Dec 7, 1 AM $ 0.00103
+0.32%
$ 1.03 million $ 56,070
Dec 7, 12 AM $ 0.00102
+0.90%
$ 1.02 million $ 56,842
Dec 6, 11 PM $ 0.00101
-0.28%
$ 1.01 million $ 58,305
Dec 6, 10 PM $ 0.00102
-0.82%
$ 1.02 million $ 57,979
Dec 6, 9 PM $ 0.00102
-0.04%
$ 1.02 million $ 58,200
Dec 6, 8 PM $ 0.00103
+1.40%
$ 1.02 million $ 58,013
Dec 6, 7 PM $ 0.00101
-0.36%
$ 1.01 million $ 57,607
Dec 6, 6 PM $ 0.00102
+0.28%
$ 1.02 million $ 58,238
Dec 6, 5 PM $ 0.00101
-0.05%
$ 1.01 million $ 56,988
Dec 6, 4 PM $ 0.00102
-0.30%
$ 1.01 million $ 56,595
Dec 6, 3 PM $ 0.00102
-0.68%
$ 1.02 million $ 57,816
Dec 6, 2 PM $ 0.00102
+0.03%
$ 1.02 million $ 58,957
Dec 6, 1 PM $ 0.00102
+0.35%
$ 1.02 million $ 58,584
Dec 6, 12 PM $ 0.00102
-0.77%
$ 1.02 million $ 58,189
Dec 6, 11 AM $ 0.00103
+0.76%
$ 1.03 million $ 58,660
Dec 6, 10 AM $ 0.00102
-0.53%
$ 1.02 million $ 58,725
Dec 6, 9 AM $ 0.00102
-0.08%
$ 1.02 million $ 58,253
Dec 6, 8 AM $ 0.00102
+0.33%
$ 1.02 million $ 58,207
Dec 6, 7 AM $ 0.00102
-0.77%
$ 1.02 million $ 58,096
Dec 6, 6 AM $ 0.00103
+0.19%
$ 1.03 million $ 58,507
Dec 6, 5 AM $ 0.00103
+0.79%
$ 1.03 million $ 58,550
Dec 6, 4 AM $ 0.00102
-0.49%
$ 1.02 million $ 58,412
Dec 6, 3 AM $ 0.00103
+0.38%
$ 1.03 million $ 59,643
Dec 6, 2 AM $ 0.00102
-1.00%
$ 1.02 million $ 59,286