REAL NIGGER TATE Historical Data

RNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00102
-1.00%
$ 1.02 million $ 59,286
Dec 6, 1 AM $ 0.00103
+0.03%
$ 1.03 million $ 59,948
Dec 6, 12 AM $ 0.00103
+1.68%
$ 1.03 million $ 59,673
Dec 5, 11 PM $ 0.00102
+0.45%
$ 1.01 million $ 58,101
Dec 5, 10 PM $ 0.00101
+0.21%
$ 1.01 million $ 58,331
Dec 5, 9 PM $ 0.00101
+0.14%
$ 1.01 million $ 63,753
Dec 5, 8 PM $ 0.00101
-0.07%
$ 1.01 million $ 78,248
Dec 5, 7 PM $ 0.00101
+0.09%
$ 1.01 million $ 81,108
Dec 5, 6 PM $ 0.00101
-0.33%
$ 1.01 million $ 80,973
Dec 5, 5 PM $ 0.00101
-0.37%
$ 1.01 million $ 81,403
Dec 5, 4 PM $ 0.00102
-1.69%
$ 1.02 million $ 83,286
Dec 5, 3 PM $ 0.00104
+1.33%
$ 1.04 million $ 82,645
Dec 5, 2 PM $ 0.00102
-0.76%
$ 1.02 million $ 81,864
Dec 5, 1 PM $ 0.00103
-1.29%
$ 1.03 million $ 82,557
Dec 5, 12 PM $ 0.00105
+0.05%
$ 1.05 million $ 82,526
Dec 5, 11 AM $ 0.00104
+1.14%
$ 1.04 million $ 82,702
Dec 5, 10 AM $ 0.00103
-0.18%
$ 1.03 million $ 81,667
Dec 5, 9 AM $ 0.00103
-1.58%
$ 1.03 million $ 81,828
Dec 5, 8 AM $ 0.00105
+0.01%
$ 1.05 million $ 82,436
Dec 5, 7 AM $ 0.00105
-0.52%
$ 1.05 million $ 82,118
Dec 5, 6 AM $ 0.00106
+0.84%
$ 1.06 million $ 81,319
Dec 5, 5 AM $ 0.00105
-0.74%
$ 1.05 million $ 81,796
Dec 5, 4 AM $ 0.00106
+1.65%
$ 1.05 million $ 81,631
Dec 5, 3 AM $ 0.00104
-0.73%
$ 1.04 million $ 80,957
Dec 5, 2 AM $ 0.00105
+0.07%
$ 1.05 million $ 80,915
Dec 5, 1 AM $ 0.00105
-0.56%
$ 1.05 million $ 80,307
Dec 5, 12 AM $ 0.00105
-0.55%
$ 1.05 million $ 79,972
Dec 4, 11 PM $ 0.00106
+0.89%
$ 1.06 million $ 81,426
Dec 4, 10 PM $ 0.00105
+1.20%
$ 1.05 million $ 69,739
Dec 4, 9 PM $ 0.00104
+0.98%
$ 1.04 million $ 69,913
Dec 4, 8 PM $ 0.00103
-1.78%
$ 1.03 million $ 69,329
Dec 4, 7 PM $ 0.00105
-2.34%
$ 1.05 million $ 58,997
Dec 4, 6 PM $ 0.00107
-1.74%
$ 1.07 million $ 59,271
Dec 4, 5 PM $ 0.00109
+0.01%
$ 1.09 million $ 58,115
Dec 4, 4 PM $ 0.00109
+0.15%
$ 1.09 million $ 57,513
Dec 4, 3 PM $ 0.00109
+0.83%
$ 1.09 million $ 56,960
Dec 4, 2 PM $ 0.00108
-0.72%
$ 1.08 million $ 57,381
Dec 4, 1 PM $ 0.00109
-0.26%
$ 1.09 million $ 56,715
Dec 4, 12 PM $ 0.00109
-0.16%
$ 1.09 million $ 57,004
Dec 4, 11 AM $ 0.00109
+0.16%
$ 1.09 million $ 56,468
Dec 4, 10 AM $ 0.00109
+0.06%
$ 1.09 million $ 56,345
Dec 4, 9 AM $ 0.00109
-0.08%
$ 1.09 million $ 56,656
Dec 4, 8 AM $ 0.00109
+0.15%
$ 1.09 million $ 56,677
Dec 4, 7 AM $ 0.00109
-0.46%
$ 1.08 million $ 56,952
Dec 4, 6 AM $ 0.00109
-0.44%
$ 1.09 million $ 56,506
Dec 4, 5 AM $ 0.0011
+0.15%
$ 1.1 million $ 55,861
Dec 4, 4 AM $ 0.00109
+0.20%
$ 1.09 million $ 56,580
Dec 4, 3 AM $ 0.00109
-0.30%
$ 1.09 million $ 56,287
Dec 4, 2 AM $ 0.00109
+0.03%
$ 1.09 million $ 56,153
Dec 4, 1 AM $ 0.00109
+0.77%
$ 1.09 million $ 56,497