REAL NIGGER TATE Historical Data

RNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00109
+0.77%
$ 1.09 million $ 56,497
Dec 4, 12 AM $ 0.00108
+0.49%
$ 1.09 million $ 57,008
Dec 3, 11 PM $ 0.00108
+0.13%
$ 1.08 million $ 55,393
Dec 3, 10 PM $ 0.00108
-0.22%
$ 1.08 million $ 55,867
Dec 3, 9 PM $ 0.00108
+1.14%
$ 1.08 million $ 56,498
Dec 3, 8 PM $ 0.00107
-0.26%
$ 1.07 million $ 56,457
Dec 3, 7 PM $ 0.00107
+0.24%
$ 1.07 million $ 56,423
Dec 3, 6 PM $ 0.00107
-0.65%
$ 1.07 million $ 55,925
Dec 3, 5 PM $ 0.00107
+0.30%
$ 1.07 million $ 55,959
Dec 3, 4 PM $ 0.00107
+0.34%
$ 1.07 million $ 57,114
Dec 3, 3 PM $ 0.00107
-0.23%
$ 1.07 million $ 57,216
Dec 3, 2 PM $ 0.00107
+0.26%
$ 1.07 million $ 57,911
Dec 3, 1 PM $ 0.00107
+0.55%
$ 1.07 million $ 58,132
Dec 3, 12 PM $ 0.00106
-0.67%
$ 1.06 million $ 57,898
Dec 3, 11 AM $ 0.00107
+0.13%
$ 1.07 million $ 57,548
Dec 3, 10 AM $ 0.00107
+0.37%
$ 1.07 million $ 58,105
Dec 3, 9 AM $ 0.00106
-0.93%
$ 1.06 million $ 58,233
Dec 3, 8 AM $ 0.00107
+0.46%
$ 1.07 million $ 58,537
Dec 3, 7 AM $ 0.00107
+0.31%
$ 1.07 million $ 58,320
Dec 3, 6 AM $ 0.00107
-0.51%
$ 1.06 million $ 59,049
Dec 3, 5 AM $ 0.00107
+1.18%
$ 1.07 million $ 59,270
Dec 3, 4 AM $ 0.00106
+0.81%
$ 1.06 million $ 59,335
Dec 3, 3 AM $ 0.00105
+0.04%
$ 1.05 million $ 58,733
Dec 3, 2 AM $ 0.00105
+1.61%
$ 1.05 million $ 59,436
Dec 3, 1 AM $ 0.00103
-0.10%
$ 1.03 million $ 59,151
Dec 3, 12 AM $ 0.00103
-0.54%
$ 1.03 million $ 60,190
Dec 2, 11 PM $ 0.00104
-0.38%
$ 1.04 million $ 60,477
Dec 2, 10 PM $ 0.00104
-1.17%
$ 1.04 million $ 64,912
Dec 2, 9 PM $ 0.00106
+1.60%
$ 1.06 million $ 65,785
Dec 2, 8 PM $ 0.00104
-0.89%
$ 1.04 million $ 69,085
Dec 2, 7 PM $ 0.00105
-0.13%
$ 1.05 million $ 69,821
Dec 2, 6 PM $ 0.00105
-0.90%
$ 1.05 million $ 68,699
Dec 2, 5 PM $ 0.00106
+0.42%
$ 1.06 million $ 73,219
Dec 2, 4 PM $ 0.00106
+0.59%
$ 1.06 million $ 76,099
Dec 2, 3 PM $ 0.00105
+4.09%
$ 1.05 million $ 80,298
Dec 2, 2 PM $ 0.00101
+2.87%
$ 1.01 million $ 79,238
Dec 2, 1 PM $ 0.00098
+1.06%
$ 979,858 $ 85,827
Dec 2, 12 PM $ 0.00097
+0.19%
$ 969,720 $ 85,791
Dec 2, 11 AM $ 0.000968
-0.21%
$ 968,011 $ 86,059
Dec 2, 10 AM $ 0.000971
+0.11%
$ 970,566 $ 86,555
Dec 2, 9 AM $ 0.000971
+0.73%
$ 970,548 $ 92,480
Dec 2, 8 AM $ 0.000964
-0.57%
$ 963,549 $ 92,554
Dec 2, 7 AM $ 0.00097
+0.75%
$ 969,547 $ 92,999
Dec 2, 6 AM $ 0.000964
+0.26%
$ 963,386 $ 96,997
Dec 2, 5 AM $ 0.000962
-0.13%
$ 961,590 $ 97,274
Dec 2, 4 AM $ 0.000964
+0.11%
$ 962,808 $ 97,647
Dec 2, 3 AM $ 0.000963
-0.51%
$ 962,762 $ 99,127
Dec 2, 2 AM $ 0.000968
+0.97%
$ 967,707 $ 98,390
Dec 2, 1 AM $ 0.000958
+0.22%
$ 957,335 $ 98,731
Dec 2, 12 AM $ 0.000956
+0.38%
$ 956,564 $ 99,483