REAL NIGGER TATE Historical Data

RNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000956
+0.38%
$ 956,564 $ 99,483
Dec 1, 11 PM $ 0.000952
-0.81%
$ 951,054 $ 99,702
Dec 1, 10 PM $ 0.000959
+1.55%
$ 958,921 $ 96,857
Dec 1, 9 PM $ 0.000945
+0.43%
$ 944,556 $ 99,121
Dec 1, 8 PM $ 0.000941
+1.35%
$ 940,411 $ 95,568
Dec 1, 7 PM $ 0.000928
-1.22%
$ 927,087 $ 94,713
Dec 1, 6 PM $ 0.00094
+1.30%
$ 940,845 $ 95,624
Dec 1, 5 PM $ 0.000928
+2.03%
$ 926,998 $ 89,958
Dec 1, 4 PM $ 0.000909
-0.76%
$ 908,597 $ 86,872
Dec 1, 3 PM $ 0.000916
-1.40%
$ 915,544 $ 86,294
Dec 1, 2 PM $ 0.000929
+1.85%
$ 928,513 $ 85,624
Dec 1, 1 PM $ 0.000912
-0.25%
$ 911,176 $ 80,052
Dec 1, 12 PM $ 0.000913
-0.36%
$ 914,192 $ 81,453
Dec 1, 11 AM $ 0.000917
+0.19%
$ 916,304 $ 81,918
Dec 1, 10 AM $ 0.000915
-0.23%
$ 914,167 $ 81,539
Dec 1, 9 AM $ 0.000917
-3.71%
$ 916,545 $ 77,674
Dec 1, 8 AM $ 0.000952
+0.72%
$ 951,472 $ 77,632
Dec 1, 7 AM $ 0.000946
+2.23%
$ 945,030 $ 84,961
Dec 1, 6 AM $ 0.000926
-0.62%
$ 925,017 $ 81,731
Dec 1, 5 AM $ 0.000932
-0.01%
$ 931,242 $ 81,200
Dec 1, 4 AM $ 0.000932
+0.13%
$ 931,436 $ 80,728
Dec 1, 3 AM $ 0.00093
-0.22%
$ 929,120 $ 80,372
Dec 1, 2 AM $ 0.000932
-0.02%
$ 931,057 $ 79,308
Dec 1, 1 AM $ 0.000931
-0.17%
$ 930,777 $ 79,123
Dec 1, 12 AM $ 0.000932
-3.29%
$ 931,504 $ 76,974
Nov 30, 11 PM $ 0.000962
-1.78%
$ 961,816 $ 76,279
Nov 30, 10 PM $ 0.00098
-1.47%
$ 979,261 $ 76,109
Nov 30, 9 PM $ 0.000994
-1.82%
$ 993,832 $ 72,066
Nov 30, 8 PM $ 0.00101
+0.18%
$ 1.01 million $ 72,519
Nov 30, 7 PM $ 0.00101
+0.55%
$ 1.01 million $ 73,011
Nov 30, 6 PM $ 0.00101
-0.51%
$ 1 million $ 76,952
Nov 30, 5 PM $ 0.00101
-0.32%
$ 1.01 million $ 77,458
Nov 30, 4 PM $ 0.00101
+0.57%
$ 1.01 million $ 78,902
Nov 30, 3 PM $ 0.00101
+2.29%
$ 1.01 million $ 77,270
Nov 30, 2 PM $ 0.000984
-1.11%
$ 983,381 $ 76,995
Nov 30, 1 PM $ 0.000988
+1.25%
$ 987,243 $ 75,272
Nov 30, 12 PM $ 0.000975
+0.74%
$ 974,287 $ 73,577
Nov 30, 11 AM $ 0.000968
-1.14%
$ 967,671 $ 73,538
Nov 30, 10 AM $ 0.000978
+0.17%
$ 977,861 $ 73,838
Nov 30, 9 AM $ 0.000976
-0.19%
$ 975,571 $ 74,143
Nov 30, 8 AM $ 0.000977
+0.32%
$ 976,193 $ 71,784
Nov 30, 7 AM $ 0.000975
-1.77%
$ 974,541 $ 67,174
Nov 30, 6 AM $ 0.000994
+1.15%
$ 992,992 $ 66,453
Nov 30, 5 AM $ 0.000982
-0.38%
$ 981,406 $ 66,326
Nov 30, 4 AM $ 0.000986
-0.59%
$ 985,883 $ 66,323
Nov 30, 3 AM $ 0.000992
-0.27%
$ 991,584 $ 66,718
Nov 30, 2 AM $ 0.000994
+1.59%
$ 993,487 $ 66,750
Nov 30, 1 AM $ 0.000979
+0.10%
$ 979,071 $ 66,900
Nov 30, 12 AM $ 0.000977
+0.05%
$ 976,605 $ 66,734
Nov 29, 11 PM $ 0.000976
+0.23%
$ 975,469 $ 67,180