REAL NIGGER TATE Historical Data

RNT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000976
+0.23%
$ 975,469 $ 67,180
Nov 29, 10 PM $ 0.000974
-0.59%
$ 973,229 $ 68,888
Nov 29, 9 PM $ 0.000976
-0.34%
$ 975,835 $ 68,835
Nov 29, 8 PM $ 0.00098
+0.48%
$ 979,759 $ 68,953
Nov 29, 7 PM $ 0.000976
+1.28%
$ 975,178 $ 68,817
Nov 29, 6 PM $ 0.000963
-1.41%
$ 962,892 $ 65,858
Nov 29, 5 PM $ 0.000978
-1.32%
$ 976,947 $ 68,318
Nov 29, 4 PM $ 0.00099
+1.09%
$ 989,796 $ 67,217
Nov 29, 3 PM $ 0.000979
+0.10%
$ 978,343 $ 64,814
Nov 29, 2 PM $ 0.000978
+1.22%
$ 977,139 $ 64,843
Nov 29, 1 PM $ 0.000965
-0.66%
$ 964,778 $ 65,118
Nov 29, 12 PM $ 0.000971
-0.48%
$ 969,571 $ 65,384
Nov 29, 11 AM $ 0.000977
+0.18%
$ 976,498 $ 65,209
Nov 29, 10 AM $ 0.000975
-1.95%
$ 974,849 $ 64,949
Nov 29, 9 AM $ 0.000996
-0.19%
$ 991,433 $ 64,561
Nov 29, 8 AM $ 0.000998
-1.86%
$ 997,548 $ 65,103
Nov 29, 7 AM $ 0.00103
-0.08%
$ 1.03 million $ 61,645
Nov 29, 6 AM $ 0.00103
+1.81%
$ 1.03 million $ 61,277
Nov 29, 5 AM $ 0.00101
-0.22%
$ 1.01 million $ 61,202
Nov 29, 4 AM $ 0.00101
+0.04%
$ 1.01 million $ 61,732
Nov 29, 3 AM $ 0.00101
-1.38%
$ 1.01 million $ 61,522
Nov 29, 2 AM $ 0.00102
+0.89%
$ 1.02 million $ 62,620
Nov 29, 1 AM $ 0.00102
+0.49%
$ 1.02 million $ 62,675
Nov 29, 12 AM $ 0.00101
-1.67%
$ 1.01 million $ 62,832
Nov 28, 11 PM $ 0.00103
-0.06%
$ 1.03 million $ 62,769
Nov 28, 10 PM $ 0.00103
+1.22%
$ 1.03 million $ 60,871
Nov 28, 9 PM $ 0.00101
+0.26%
$ 1.01 million $ 61,665
Nov 28, 8 PM $ 0.00101
+0.03%
$ 1.01 million $ 61,389
Nov 28, 7 PM $ 0.00101
-1.68%
$ 1.01 million $ 62,611
Nov 28, 6 PM $ 0.00101
-1.58%
$ 1.01 million $ 63,917
Nov 28, 5 PM $ 0.00103
+0.95%
$ 1.03 million $ 68,359
Nov 28, 4 PM $ 0.00102
-3.32%
$ 1.02 million $ 66,970
Nov 28, 3 PM $ 0.00105
+1.16%
$ 1.05 million $ 67,502
Nov 28, 2 PM $ 0.00104
+0.22%
$ 1.04 million $ 67,533
Nov 28, 1 PM $ 0.00104
+1.30%
$ 1.04 million $ 67,407
Nov 28, 12 PM $ 0.00102
-1.23%
$ 1.02 million $ 66,409
Nov 28, 11 AM $ 0.00104
-0.80%
$ 1.04 million $ 65,944
Nov 28, 10 AM $ 0.00105
+1.16%
$ 1.05 million $ 66,078
Nov 28, 9 AM $ 0.00103
-0.41%
$ 1.03 million $ 65,401
Nov 28, 8 AM $ 0.00104
-0.04%
$ 1.04 million $ 65,119
Nov 28, 7 AM $ 0.00104
+1.97%
$ 1.04 million $ 65,574
Nov 28, 6 AM $ 0.00102
-1.84%
$ 1.02 million $ 65,461
Nov 28, 5 AM $ 0.00104
+1.39%
$ 1.04 million $ 65,580
Nov 28, 4 AM $ 0.00103
-0.73%
$ 1.03 million $ 65,195
Nov 28, 3 AM $ 0.00104
-0.40%
$ 1.04 million $ 65,137
Nov 28, 2 AM $ 0.00104
+0.54%
$ 1.04 million $ 64,114
Nov 28, 1 AM $ 0.00103
-1.19%
$ 1.03 million $ 63,985
Nov 28, 12 AM $ 0.00105
+2.04%
$ 1.04 million $ 63,818
Nov 27, 11 PM $ 0.00102
-1.90%
$ 1.02 million $ 64,035
Nov 27, 10 PM $ 0.00104
-0.14%
$ 1.04 million $ 64,213