REAL NIGGER TATE Historical Data

RNT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00104
-0.14%
$ 1.04 million $ 64,213
Nov 27, 9 PM $ 0.00105
-0.05%
$ 1.05 million $ 64,237
Nov 27, 8 PM $ 0.00105
+1.23%
$ 1.05 million $ 64,581
Nov 27, 7 PM $ 0.00104
-1.06%
$ 1.04 million $ 62,964
Nov 27, 6 PM $ 0.00105
+0.17%
$ 1.05 million $ 63,799
Nov 27, 5 PM $ 0.00105
-0.56%
$ 1.05 million $ 58,523
Nov 27, 4 PM $ 0.00105
+2.04%
$ 1.05 million $ 59,510
Nov 27, 3 PM $ 0.00103
-0.70%
$ 1.03 million $ 60,044
Nov 27, 2 PM $ 0.00104
+0.03%
$ 1.04 million $ 59,303
Nov 27, 1 PM $ 0.00104
+0.18%
$ 1.04 million $ 59,057
Nov 27, 12 PM $ 0.00104
-0.40%
$ 1.04 million $ 60,651
Nov 27, 11 AM $ 0.00104
-1.43%
$ 1.04 million $ 61,518
Nov 27, 10 AM $ 0.00106
+0.23%
$ 1.06 million $ 61,498
Nov 27, 9 AM $ 0.00105
+0.99%
$ 1.05 million $ 62,158
Nov 27, 8 AM $ 0.00104
-1.24%
$ 1.04 million $ 63,274
Nov 27, 7 AM $ 0.00106
+1.03%
$ 1.05 million $ 62,544
Nov 27, 6 AM $ 0.00104
-1.11%
$ 1.04 million $ 62,703
Nov 27, 5 AM $ 0.00106
+0.35%
$ 1.06 million $ 63,274
Nov 27, 4 AM $ 0.00105
+1.04%
$ 1.05 million $ 63,758
Nov 27, 3 AM $ 0.00104
-0.05%
$ 1.04 million $ 64,960
Nov 27, 2 AM $ 0.00104
+0.08%
$ 1.04 million $ 66,779
Nov 27, 1 AM $ 0.00104
-0.29%
$ 1.04 million $ 67,706
Nov 27, 12 AM $ 0.00105
-1.33%
$ 1.04 million $ 68,095
Nov 26, 11 PM $ 0.00106
-0.11%
$ 1.06 million $ 68,291
Nov 26, 10 PM $ 0.00106
+0.01%
$ 1.06 million $ 67,644
Nov 26, 9 PM $ 0.00106
+0.09%
$ 1.06 million $ 68,712
Nov 26, 8 PM $ 0.00106
+0.79%
$ 1.06 million $ 68,271
Nov 26, 7 PM $ 0.00105
-0.77%
$ 1.05 million $ 70,063
Nov 26, 6 PM $ 0.00106
+3.42%
$ 1.06 million $ 71,043
Nov 26, 5 PM $ 0.00102
+0.63%
$ 1.02 million $ 68,106
Nov 26, 4 PM $ 0.00102
+0.65%
$ 1.02 million $ 67,917
Nov 26, 3 PM $ 0.00101
-1.07%
$ 1.01 million $ 68,982
Nov 26, 2 PM $ 0.00102
+0.13%
$ 1.02 million $ 69,669
Nov 26, 1 PM $ 0.00102
+0.11%
$ 1.02 million $ 69,495
Nov 26, 12 PM $ 0.00102
+0.38%
$ 1.02 million $ 70,381
Nov 26, 11 AM $ 0.00102
+0.03%
$ 1.02 million $ 69,034
Nov 26, 10 AM $ 0.00102
+0.23%
$ 1.02 million $ 68,934
Nov 26, 9 AM $ 0.00102
-0.46%
$ 1.01 million $ 78,765
Nov 26, 8 AM $ 0.00102
-0.30%
$ 1.02 million $ 78,136
Nov 26, 7 AM $ 0.00102
+0.43%
$ 1.02 million $ 78,849
Nov 26, 6 AM $ 0.00102
-0.26%
$ 1.02 million $ 81,479
Nov 26, 5 AM $ 0.00102
+1.05%
$ 1.02 million $ 82,207
Nov 26, 4 AM $ 0.00101
-0.67%
$ 1.01 million $ 81,864
Nov 26, 3 AM $ 0.00102
-0.54%
$ 1.02 million $ 81,103
Nov 26, 2 AM $ 0.00102
-0.42%
$ 1.02 million $ 82,011
Nov 26, 1 AM $ 0.00103
+0.25%
$ 1.03 million $ 79,372
Nov 26, 12 AM $ 0.00103
-0.02%
$ 1.03 million $ 79,383
Nov 25, 11 PM $ 0.00103
+1.45%
$ 1.03 million $ 78,707
Nov 25, 10 PM $ 0.00101
-1.08%
$ 1.01 million $ 79,243
Nov 25, 9 PM $ 0.00102
+0.72%
$ 1.02 million $ 79,215