Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00142
-1.53%
$1.42 million $58,272
Oct 21, 2025 $0.00146
+0.45%
$1.44 million $58,038
Oct 20, 2025 $0.00146
-0.91%
$1.45 million $63,541
Oct 19, 2025 $0.00148
+2.29%
$1.47 million $56,231
Oct 18, 2025 $0.00145
-0.99%
$1.45 million $65,802
Oct 17, 2025 $0.00152
+1.23%
$1.47 million $68,012
Oct 16, 2025 $0.0015
-3.84%
$1.5 million $71,160
Oct 15, 2025 $0.00156
+0.19%
$1.56 million $72,639
Oct 14, 2025 $0.00152
-4.29%
$1.54 million $61,204
Oct 13, 2025 $0.00159
+4.71%
$1.59 million $60,441
Oct 12, 2025 $0.00151
+12.64%
$1.51 million $64,942
Oct 11, 2025 $0.00135
-4.15%
$1.35 million $63,415
Oct 10, 2025 $0.00141
-13.68%
$1.41 million $73,978
Oct 9, 2025 $0.00163
-5.03%
$1.64 million $62,598
Oct 8, 2025 $0.00172
+3.62%
$1.72 million $67,809
Oct 7, 2025 $0.00166
-3.94%
$1.66 million $60,420
Oct 6, 2025 $0.00173
+0.75%
$1.73 million $61,414
Oct 5, 2025 $0.00171
+1.60%
$1.7 million $58,743
Oct 4, 2025 $0.00169
-2.11%
$1.69 million $59,616
Oct 3, 2025 $0.00172
-1.19%
$1.73 million $60,532
Oct 2, 2025 $0.00174
+2.07%
$1.74 million $75,329
Oct 1, 2025 $0.00171
+3.97%
$1.69 million $59,371
Sep 30, 2025 $0.00166
-1.25%
$1.63 million $60,455
Sep 29, 2025 $0.00169
+11.67%
$1.69 million $68,644
Sep 28, 2025 $0.00151
-2.37%
$1.51 million $64,416
Sep 27, 2025 $0.00155
-0.99%
$1.54 million $58,106
Sep 26, 2025 $0.00155
+3.63%
$1.56 million $67,091
Sep 25, 2025 $0.0015
-7.14%
$1.5 million $59,727
Sep 24, 2025 $0.00161
+4.01%
$1.61 million $68,861
Sep 23, 2025 $0.00156
-1.34%
$1.56 million $59,421
Sep 22, 2025 $0.00158
-6.06%
$1.57 million $60,455
Sep 21, 2025 $0.00169
-0.96%
$1.68 million $59,244
Sep 20, 2025 $0.00171
-0.54%
$1.71 million $99,581
Sep 19, 2025 $0.00172
-8.36%
$1.71 million $162,714
Sep 18, 2025 $0.00187
+1.05%
$1.88 million $62,020
Sep 17, 2025 $0.00184
-2.54%
$1.85 million $141,323
Sep 16, 2025 $0.00189
+0.98%
$1.89 million $57,809
Sep 15, 2025 $0.00187
-3.66%
$1.86 million $68,163
Sep 14, 2025 $0.00197
+0.27%
$1.94 million $62,968
Sep 13, 2025 $0.00197
+1.20%
$1.96 million $72,646
Sep 12, 2025 $0.00194
+6.19%
$1.94 million $83,591
Sep 11, 2025 $0.00183
-1.26%
$1.85 million $78,366
Sep 10, 2025 $0.00186
+2.20%
$1.85 million $65,898
Sep 9, 2025 $0.00182
-2.08%
$1.82 million $74,317
Sep 8, 2025 $0.00186
+3.38%
$1.86 million $65,097
Sep 7, 2025 $0.0018
+2.04%
$1.8 million $63,933
Sep 6, 2025 $0.00176
-2.39%
$1.75 million $57,353
Sep 5, 2025 $0.00181
+0.56%
$1.81 million $66,293
Sep 4, 2025 $0.0018
-1.58%
$1.8 million $61,843
Sep 3, 2025 $0.00181
-1.35%
$1.82 million $74,503