REAL NIGGER TATE Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00193
+6.49%
$ 1.93 million $ 75,395
Jul 1, 2025 $ 0.00183
-5.46%
$ 1.82 million $ 77,858
Jun 30, 2025 $ 0.00193
-1.55%
$ 1.93 million $ 73,101
Jun 29, 2025 $ 0.00195
+0.15%
$ 1.95 million $ 78,340
Jun 28, 2025 $ 0.00194
+5.77%
$ 1.94 million $ 80,524
Jun 27, 2025 $ 0.00184
+2.84%
$ 1.84 million $ 65,843
Jun 26, 2025 $ 0.0018
-6.33%
$ 1.8 million $ 80,132
Jun 25, 2025 $ 0.00191
+0.86%
$ 1.91 million $ 86,625
Jun 24, 2025 $ 0.00188
-3.64%
$ 1.88 million $ 74,647
Jun 23, 2025 $ 0.00195
+20.40%
$ 1.95 million $ 107,460
Jun 22, 2025 $ 0.00161
-2.06%
$ 1.61 million $ 85,049
Jun 21, 2025 $ 0.00164
-12.67%
$ 1.64 million $ 148,789
Jun 20, 2025 $ 0.00186
-1.10%
$ 1.86 million $ 91,288
Jun 19, 2025 $ 0.00188
-6.82%
$ 1.88 million $ 80,175
Jun 18, 2025 $ 0.00202
+0.41%
$ 2.02 million $ 81,443
Jun 17, 2025 $ 0.00202
-2.68%
$ 2.02 million $ 125,628
Jun 16, 2025 $ 0.00207
-10.72%
$ 2.07 million $ 154,996
Jun 15, 2025 $ 0.00231
+10.23%
$ 2.31 million $ 89,643
Jun 14, 2025 $ 0.00211
-4.04%
$ 2.11 million $ 80,065
Jun 13, 2025 $ 0.00218
-0.33%
$ 2.18 million $ 115,043
Jun 12, 2025 $ 0.00219
-5.38%
$ 2.19 million $ 101,092
Jun 11, 2025 $ 0.00231
-3.22%
$ 2.31 million $ 210,073
Jun 10, 2025 $ 0.00239
-0.53%
$ 2.39 million $ 105,581
Jun 9, 2025 $ 0.0024
+4.36%
$ 2.4 million $ 93,304
Jun 8, 2025 $ 0.00229
+0.16%
$ 2.29 million $ 86,180
Jun 7, 2025 $ 0.00229
-0.34%
$ 2.29 million $ 76,677
Jun 6, 2025 $ 0.0023
+5.51%
$ 2.3 million $ 82,952
Jun 5, 2025 $ 0.00218
-5.85%
$ 2.18 million $ 97,685
Jun 4, 2025 $ 0.00231
+6.07%
$ 2.31 million $ 132,520
Jun 3, 2025 $ 0.00218
-3.86%
$ 2.18 million $ 117,235
Jun 2, 2025 $ 0.00225
-3.14%
$ 2.25 million $ 86,095
Jun 1, 2025 $ 0.00233
-3.57%
$ 2.33 million $ 68,344
May 31, 2025 $ 0.00241
+5.14%
$ 2.41 million $ 104,295
May 30, 2025 $ 0.0023
-0.78%
$ 2.3 million $ 107,258
May 29, 2025 $ 0.00232
-5.16%
$ 2.32 million $ 93,218
May 28, 2025 $ 0.00245
+1.65%
$ 2.45 million $ 94,735
May 27, 2025 $ 0.0024
+1.20%
$ 2.4 million $ 95,849
May 26, 2025 $ 0.00237
+0.57%
$ 2.37 million $ 97,396
May 25, 2025 $ 0.00235
+1.94%
$ 2.35 million $ 94,318
May 24, 2025 $ 0.00231
+4.63%
$ 2.31 million $ 95,985
May 23, 2025 $ 0.00221
-3.29%
$ 2.21 million $ 93,745
May 22, 2025 $ 0.00228
+1.31%
$ 2.28 million $ 94,685
May 21, 2025 $ 0.00225
-0.54%
$ 2.25 million $ 92,502
May 20, 2025 $ 0.00226
-2.96%
$ 2.26 million $ 91,418
May 19, 2025 $ 0.00233
-3.15%
$ 2.33 million $ 92,537
May 18, 2025 $ 0.00241
+2.89%
$ 2.41 million $ 90,630
May 17, 2025 $ 0.00235
-0.13%
$ 2.35 million $ 93,643
May 16, 2025 $ 0.00236
-2.16%
$ 2.36 million $ 92,316
May 15, 2025 $ 0.0024
-5.37%
$ 2.4 million $ 93,552
May 14, 2025 $ 0.00254
-0.54%
$ 2.54 million $ 95,270