REAL NIGGER TATE Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00176
-2.39%
$ 1.75 million $ 57,353
Sep 5, 2025 $ 0.00181
+0.56%
$ 1.81 million $ 66,293
Sep 4, 2025 $ 0.0018
-1.58%
$ 1.8 million $ 61,843
Sep 3, 2025 $ 0.00181
-1.35%
$ 1.82 million $ 74,503
Sep 2, 2025 $ 0.00182
+4.74%
$ 1.82 million $ 79,980
Sep 1, 2025 $ 0.00174
-1.19%
$ 1.74 million $ 91,369
Aug 31, 2025 $ 0.00174
-0.65%
$ 1.74 million $ 63,172
Aug 30, 2025 $ 0.00175
-0.11%
$ 1.75 million $ 67,506
Aug 29, 2025 $ 0.00175
-7.64%
$ 1.75 million $ 87,790
Aug 28, 2025 $ 0.00187
+3.46%
$ 1.89 million $ 79,080
Aug 27, 2025 $ 0.00181
-0.07%
$ 1.81 million $ 79,065
Aug 26, 2025 $ 0.00182
+1.20%
$ 1.81 million $ 86,179
Aug 25, 2025 $ 0.0018
-2.66%
$ 1.8 million $ 80,746
Aug 24, 2025 $ 0.00183
-1.14%
$ 1.84 million $ 75,814
Aug 23, 2025 $ 0.00185
-1.68%
$ 1.86 million $ 78,617
Aug 22, 2025 $ 0.00186
+8.20%
$ 1.88 million $ 98,031
Aug 21, 2025 $ 0.00172
-6.12%
$ 1.72 million $ 83,618
Aug 20, 2025 $ 0.00185
+4.89%
$ 1.83 million $ 69,813
Aug 19, 2025 $ 0.00179
-3.38%
$ 1.79 million $ 77,146
Aug 18, 2025 $ 0.00185
-3.64%
$ 1.85 million $ 103,019
Aug 17, 2025 $ 0.00192
-0.95%
$ 1.92 million $ 67,982
Aug 16, 2025 $ 0.00193
+2.37%
$ 1.93 million $ 64,483
Aug 15, 2025 $ 0.00189
-1.78%
$ 1.89 million $ 93,814
Aug 14, 2025 $ 0.00193
-6.30%
$ 1.95 million $ 75,113
Aug 13, 2025 $ 0.00207
+1.20%
$ 2.07 million $ 101,496
Aug 12, 2025 $ 0.00206
+13.00%
$ 2.06 million $ 104,446
Aug 11, 2025 $ 0.00182
-8.95%
$ 1.82 million $ 124,479
Aug 10, 2025 $ 0.00199
-10.52%
$ 1.99 million $ 127,028
Aug 9, 2025 $ 0.00223
+2.64%
$ 2.23 million $ 108,133
Aug 8, 2025 $ 0.00231
+0.95%
$ 2.3 million $ 72,605
Aug 7, 2025 $ 0.00228
+12.47%
$ 2.28 million $ 175,242
Aug 6, 2025 $ 0.00202
+4.38%
$ 2.02 million $ 128,745
Aug 5, 2025 $ 0.00193
+3.79%
$ 1.93 million $ 154,542
Aug 4, 2025 $ 0.00185
+2.05%
$ 1.85 million $ 92,781
Aug 3, 2025 $ 0.00181
+3.21%
$ 1.81 million $ 82,834
Aug 2, 2025 $ 0.00176
-0.35%
$ 1.76 million $ 92,449
Aug 1, 2025 $ 0.00175
+0.03%
$ 1.76 million $ 102,788
Jul 31, 2025 $ 0.00176
-0.75%
$ 1.76 million $ 87,193
Jul 30, 2025 $ 0.00177
-8.01%
$ 1.77 million $ 75,099
Jul 29, 2025 $ 0.00192
+3.09%
$ 1.92 million $ 79,477
Jul 28, 2025 $ 0.00187
+5.52%
$ 1.87 million $ 159,712
Jul 27, 2025 $ 0.00177
+6.07%
$ 1.77 million $ 83,711
Jul 26, 2025 $ 0.00167
-9.29%
$ 1.67 million $ 41,030
Jul 25, 2025 $ 0.00183
+7.27%
$ 1.83 million $ 37,928
Jul 24, 2025 $ 0.00172
+1.26%
$ 1.72 million $ 26,263
Jul 23, 2025 $ 0.0017
-3.48%
$ 1.7 million $ 77,347
Jul 22, 2025 $ 0.00176
+1.46%
$ 1.76 million $ 95,252
Jul 21, 2025 $ 0.00174
+15.83%
$ 1.74 million $ 139,754
Jul 20, 2025 $ 0.00149
-9.04%
$ 1.49 million $ 131,363
Jul 19, 2025 $ 0.00164
-6.59%
$ 1.64 million $ 96,832