REAL NIGGER TATE Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.000506
+0.23%
$ 505,881 $ 1,572
Jun 18, 3 PM $ 0.000517
-0.52%
$ 516,642 $ 4,441
Jun 18, 2 PM $ 0.000518
-0.10%
$ 517,745 $ 8,176
Jun 18, 1 PM $ 0.000526
+0.19%
$ 525,698 $ 8,451
Jun 18, 12 PM $ 0.000522
+0.13%
$ 521,598 $ 8,475
Jun 18, 11 AM $ 0.000521
+0.67%
$ 520,895 $ 8,818
Jun 18, 10 AM $ 0.000518
-1.19%
$ 517,426 $ 8,674
Jun 18, 9 AM $ 0.000524
+0.01%
$ 523,438 $ 11,119
Jun 18, 8 AM $ 0.000524
+0.24%
$ 523,269 $ 17,850
Jun 18, 7 AM $ 0.000519
-0.06%
$ 518,954 $ 17,714
Jun 18, 6 AM $ 0.000519
+0.27%
$ 518,345 $ 17,635
Jun 18, 5 AM $ 0.000517
-0.04%
$ 516,953 $ 17,667
Jun 18, 4 AM $ 0.000519
-1.20%
$ 518,708 $ 18,076
Jun 18, 3 AM $ 0.00053
-0.43%
$ 529,424 $ 18,624
Jun 18, 2 AM $ 0.00053
-0.05%
$ 529,242 $ 18,627
Jun 18, 1 AM $ 0.000531
+0.14%
$ 531,070 $ 18,656
Jun 18, 12 AM $ 0.000531
+0.62%
$ 530,337 $ 18,542
Jun 17, 11 PM $ 0.000527
+0.08%
$ 526,250 $ 18,498
Jun 17, 10 PM $ 0.000524
+0.31%
$ 523,231 $ 18,406
Jun 17, 9 PM $ 0.000525
+0.33%
$ 524,436 $ 18,305
Jun 17, 8 PM $ 0.000523
+0.18%
$ 522,854 $ 18,333
Jun 17, 7 PM $ 0.000522
-3.74%
$ 521,908 $ 19,015
Jun 17, 6 PM $ 0.000536
-1.04%
$ 536,110 $ 19,780
Jun 17, 5 PM $ 0.000538
-1.07%
$ 537,844 $ 19,444
Jun 17, 4 PM $ 0.000539
+1.97%
$ 538,633 $ 19,048
Jun 17, 3 PM $ 0.000537
+3.42%
$ 536,503 $ 16,861
Jun 17, 2 PM $ 0.000519
+1.63%
$ 518,763 $ 12,255
Jun 17, 1 PM $ 0.000509
+1.01%
$ 508,942 $ 11,946
Jun 17, 12 PM $ 0.000505
+0.15%
$ 504,784 $ 11,855
Jun 17, 11 AM $ 0.0005
-0.56%
$ 500,164 $ 11,813
Jun 17, 10 AM $ 0.000513
-0.03%
$ 512,520 $ 11,579
Jun 17, 9 AM $ 0.000513
-4.84%
$ 512,669 $ 9,631
Jun 17, 8 AM $ 0.000542
-0.54%
$ 542,010 $ 2,753
Jun 17, 7 AM $ 0.000547
+0.27%
$ 546,950 $ 3,020
Jun 17, 6 AM $ 0.000549
+0.29%
$ 548,399 $ 3,019
Jun 17, 5 AM $ 0.000548
+0.25%
$ 547,835 $ 2,993
Jun 17, 4 AM $ 0.000547
+0.22%
$ 546,481 $ 2,838
Jun 17, 3 AM $ 0.000542
-0.06%
$ 541,541 $ 2,302
Jun 17, 2 AM $ 0.000543
+0.51%
$ 542,685 $ 2,407
Jun 17, 1 AM $ 0.00054
+0.00%
$ 539,995 $ 2,396
Jun 17, 12 AM $ 0.000541
-0.45%
$ 540,189 $ 2,408
Jun 16, 11 PM $ 0.000543
-0.08%
$ 542,626 $ 2,419
Jun 16, 10 PM $ 0.000545
+0.10%
$ 545,115 $ 2,426
Jun 16, 9 PM $ 0.000546
-0.15%
$ 545,725 $ 2,431
Jun 16, 8 PM $ 0.000546
-0.04%
$ 545,573 $ 2,431
Jun 16, 7 PM $ 0.000543
-0.25%
$ 543,099 $ 2,366
Jun 16, 6 PM $ 0.000545
-1.19%
$ 544,448 $ 1,595
Jun 16, 5 PM $ 0.000551
+0.35%
$ 550,554 $ 1,761
Jun 16, 4 PM $ 0.00055
+0.16%
$ 550,047 $ 1,962
Jun 16, 3 PM $ 0.000551
+0.42%
$ 551,033 $ 2,413