REAL NIGGER TATE Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000641
-1.19%
$ 640,701 $ 4,104
Apr 17, 4 AM $ 0.000644
+0.27%
$ 643,812 $ 3,080
Apr 17, 3 AM $ 0.000644
+0.02%
$ 643,780 $ 4,271
Apr 17, 2 AM $ 0.000646
-0.39%
$ 645,213 $ 4,240
Apr 17, 1 AM $ 0.000654
+0.02%
$ 653,617 $ 4,444
Apr 17, 12 AM $ 0.000655
-0.13%
$ 654,989 $ 4,457
Apr 16, 11 PM $ 0.000655
-0.04%
$ 655,083 $ 4,559
Apr 16, 10 PM $ 0.000656
+0.64%
$ 655,568 $ 7,130
Apr 16, 9 PM $ 0.000656
-0.18%
$ 655,600 $ 7,350
Apr 16, 8 PM $ 0.000662
+0.53%
$ 661,242 $ 10,848
Apr 16, 7 PM $ 0.000651
+1.32%
$ 650,684 $ 16,132
Apr 16, 6 PM $ 0.000635
+0.62%
$ 635,009 $ 15,799
Apr 16, 5 PM $ 0.000627
-0.36%
$ 626,752 $ 20,098
Apr 16, 4 PM $ 0.000632
+0.03%
$ 631,945 $ 20,112
Apr 16, 3 PM $ 0.000627
+0.94%
$ 626,846 $ 19,708
Apr 16, 2 PM $ 0.00062
-1.29%
$ 619,684 $ 19,876
Apr 16, 1 PM $ 0.000625
+0.49%
$ 624,392 $ 19,707
Apr 16, 12 PM $ 0.000621
+0.38%
$ 620,319 $ 19,524
Apr 16, 11 AM $ 0.000619
-0.10%
$ 618,191 $ 19,304
Apr 16, 10 AM $ 0.000618
-0.41%
$ 618,053 $ 19,359
Apr 16, 9 AM $ 0.000623
+0.63%
$ 622,300 $ 19,357
Apr 16, 8 AM $ 0.000619
-0.41%
$ 618,908 $ 19,448
Apr 16, 7 AM $ 0.000611
+0.77%
$ 610,471 $ 18,962
Apr 16, 6 AM $ 0.000607
+0.09%
$ 606,704 $ 17,360
Apr 16, 5 AM $ 0.000605
-0.43%
$ 605,028 $ 17,343
Apr 16, 4 AM $ 0.000598
-0.48%
$ 597,286 $ 17,122
Apr 16, 3 AM $ 0.0006
-0.30%
$ 599,860 $ 16,114
Apr 16, 2 AM $ 0.000598
+0.74%
$ 597,303 $ 15,971
Apr 16, 1 AM $ 0.000593
-0.29%
$ 592,517 $ 15,862
Apr 16, 12 AM $ 0.000593
-0.84%
$ 592,684 $ 15,955
Apr 15, 11 PM $ 0.000603
+1.02%
$ 602,901 $ 15,835
Apr 15, 10 PM $ 0.000595
+0.71%
$ 594,862 $ 13,315
Apr 15, 9 PM $ 0.000576
-2.26%
$ 575,390 $ 13,076
Apr 15, 8 PM $ 0.000588
-1.83%
$ 587,831 $ 9,930
Apr 15, 7 PM $ 0.000574
+0.32%
$ 573,696 $ 7,358
Apr 15, 6 PM $ 0.000577
+4.61%
$ 576,228 $ 4,555
Apr 15, 5 PM $ 0.000552
+0.60%
$ 551,813 $ 1,237
Apr 15, 4 PM $ 0.000548
+0.51%
$ 548,057 $ 1,350
Apr 15, 3 PM $ 0.000547
+0.22%
$ 546,864 $ 1,351
Apr 15, 2 PM $ 0.000544
+0.09%
$ 543,310 $ 2,313
Apr 15, 1 PM $ 0.000542
-0.08%
$ 541,306 $ 2,238
Apr 15, 12 PM $ 0.000541
+0.05%
$ 540,177 $ 2,275
Apr 15, 11 AM $ 0.00054
+0.21%
$ 539,310 $ 3,394
Apr 15, 10 AM $ 0.000539
+0.12%
$ 539,046 $ 3,539
Apr 15, 9 AM $ 0.000538
-0.17%
$ 537,948 $ 3,691
Apr 15, 8 AM $ 0.00054
+0.61%
$ 539,773 $ 3,934
Apr 15, 7 AM $ 0.000539
+0.22%
$ 538,570 $ 4,142
Apr 15, 6 AM $ 0.000538
-0.15%
$ 537,691 $ 4,078
Apr 15, 5 AM $ 0.000541
+0.00%
$ 541,131 $ 4,098
Apr 15, 4 AM $ 0.000544
+0.29%
$ 543,995 $ 4,107