REAL NIGGER TATE Historical Data

RNT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00102
+0.72%
$ 1.02 million $ 79,215
Nov 25, 8 PM $ 0.00102
+1.12%
$ 1.02 million $ 80,077
Nov 25, 7 PM $ 0.00101
-1.47%
$ 1 million $ 77,184
Nov 25, 6 PM $ 0.00102
-1.23%
$ 1.02 million $ 76,137
Nov 25, 5 PM $ 0.00103
+1.48%
$ 1.03 million $ 81,667
Nov 25, 4 PM $ 0.00102
+1.52%
$ 1.02 million $ 82,086
Nov 25, 3 PM $ 0.001
+0.08%
$ 1 million $ 79,709
Nov 25, 2 PM $ 0.001
-0.77%
$ 1 million $ 80,211
Nov 25, 1 PM $ 0.00101
-0.15%
$ 1.01 million $ 80,786
Nov 25, 12 PM $ 0.00101
+0.72%
$ 1.01 million $ 79,704
Nov 25, 11 AM $ 0.001
-0.47%
$ 1 million $ 80,643
Nov 25, 10 AM $ 0.00101
-0.02%
$ 1.01 million $ 80,873
Nov 25, 9 AM $ 0.00101
-6.81%
$ 1.01 million $ 71,558
Nov 25, 8 AM $ 0.00108
-0.20%
$ 1.08 million $ 71,320
Nov 25, 7 AM $ 0.00108
-1.01%
$ 1.08 million $ 71,384
Nov 25, 6 AM $ 0.00109
-1.64%
$ 1.09 million $ 70,910
Nov 25, 5 AM $ 0.00111
-0.25%
$ 1.11 million $ 71,211
Nov 25, 4 AM $ 0.00111
+0.46%
$ 1.11 million $ 70,901
Nov 25, 3 AM $ 0.00111
+0.12%
$ 1.11 million $ 71,420
Nov 25, 2 AM $ 0.00111
+0.37%
$ 1.11 million $ 70,363
Nov 25, 1 AM $ 0.00111
-0.03%
$ 1.11 million $ 70,001
Nov 25, 12 AM $ 0.00111
+0.11%
$ 1.11 million $ 70,496
Nov 24, 11 PM $ 0.00111
+0.02%
$ 1.11 million $ 70,659
Nov 24, 10 PM $ 0.00111
+0.07%
$ 1.11 million $ 71,426
Nov 24, 9 PM $ 0.00111
-0.36%
$ 1.11 million $ 71,180
Nov 24, 8 PM $ 0.00112
+0.56%
$ 1.12 million $ 70,074
Nov 24, 7 PM $ 0.00111
-0.07%
$ 1.11 million $ 70,348
Nov 24, 6 PM $ 0.00111
+1.80%
$ 1.11 million $ 70,472
Nov 24, 5 PM $ 0.00109
+6.09%
$ 1.09 million $ 63,996
Nov 24, 4 PM $ 0.00103
+1.44%
$ 1.03 million $ 62,506
Nov 24, 3 PM $ 0.00102
+0.26%
$ 1.02 million $ 62,952
Nov 24, 2 PM $ 0.00102
+0.32%
$ 1.02 million $ 62,110
Nov 24, 1 PM $ 0.00102
+0.24%
$ 1.02 million $ 62,753
Nov 24, 12 PM $ 0.00102
-0.33%
$ 1.01 million $ 63,118
Nov 24, 11 AM $ 0.00102
+0.56%
$ 1.02 million $ 62,117
Nov 24, 10 AM $ 0.00102
+0.74%
$ 1.02 million $ 61,223
Nov 24, 9 AM $ 0.00101
-1.02%
$ 1.01 million $ 61,062
Nov 24, 8 AM $ 0.00102
+0.38%
$ 1.02 million $ 61,648
Nov 24, 7 AM $ 0.00102
-0.68%
$ 1.02 million $ 60,036
Nov 24, 6 AM $ 0.00103
-1.26%
$ 1.03 million $ 60,206
Nov 24, 5 AM $ 0.00104
+0.72%
$ 1.03 million $ 60,342
Nov 24, 4 AM $ 0.00103
-0.90%
$ 1.03 million $ 58,099
Nov 24, 3 AM $ 0.00104
+0.23%
$ 1.03 million $ 58,251
Nov 24, 2 AM $ 0.00104
+1.95%
$ 1.04 million $ 58,259
Nov 24, 1 AM $ 0.00102
+0.09%
$ 1.02 million $ 58,392
Nov 24, 12 AM $ 0.00102
+0.52%
$ 1.02 million $ 57,349
Nov 23, 11 PM $ 0.00101
-3.08%
$ 1.01 million $ 56,089
Nov 23, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 55,622
Nov 23, 9 PM $ 0.00104
+0.26%
$ 1.04 million $ 55,550
Nov 23, 8 PM $ 0.00104
+0.46%
$ 1.04 million $ 57,399