REAL NIGGER TATE Historical Data

RNT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.00104
+0.46%
$ 1.04 million $ 57,399
Nov 23, 7 PM $ 0.00103
-1.18%
$ 1.03 million $ 56,599
Nov 23, 6 PM $ 0.00104
+0.63%
$ 1.04 million $ 56,061
Nov 23, 5 PM $ 0.00104
+0.63%
$ 1.04 million $ 56,683
Nov 23, 4 PM $ 0.00104
+1.14%
$ 1.04 million $ 57,717
Nov 23, 3 PM $ 0.00103
+0.15%
$ 1.03 million $ 63,072
Nov 23, 2 PM $ 0.00103
+0.37%
$ 1.03 million $ 64,306
Nov 23, 1 PM $ 0.00102
-0.31%
$ 1.02 million $ 63,971
Nov 23, 12 PM $ 0.00102
+0.42%
$ 1.02 million $ 64,221
Nov 23, 11 AM $ 0.00102
-0.05%
$ 1.02 million $ 64,439
Nov 23, 10 AM $ 0.00102
-0.49%
$ 1.02 million $ 65,341
Nov 23, 9 AM $ 0.00102
+0.20%
$ 1.02 million $ 66,659
Nov 23, 8 AM $ 0.00102
-0.36%
$ 1.02 million $ 66,899
Nov 23, 7 AM $ 0.00102
+0.34%
$ 1.02 million $ 66,603
Nov 23, 6 AM $ 0.00102
-0.56%
$ 1.02 million $ 66,497
Nov 23, 5 AM $ 0.00102
-0.01%
$ 1.02 million $ 66,460
Nov 23, 4 AM $ 0.00102
-0.10%
$ 1.02 million $ 67,389
Nov 23, 3 AM $ 0.00102
-0.06%
$ 1.02 million $ 67,369
Nov 23, 2 AM $ 0.00102
+0.40%
$ 1.02 million $ 67,472
Nov 23, 1 AM $ 0.00102
+0.80%
$ 1.02 million $ 67,443
Nov 23, 12 AM $ 0.00101
-0.32%
$ 1 million $ 68,268
Nov 22, 11 PM $ 0.00101
+0.22%
$ 1.01 million $ 68,309
Nov 22, 10 PM $ 0.00101
+0.09%
$ 1.01 million $ 68,227
Nov 22, 9 PM $ 0.001
+1.17%
$ 1 million $ 68,129
Nov 22, 8 PM $ 0.000996
-0.59%
$ 995,691 $ 66,021
Nov 22, 7 PM $ 0.001
+0.00%
$ 1 million $ 67,014
Nov 22, 6 PM $ 0.001
-0.16%
$ 1 million $ 67,034
Nov 22, 5 PM $ 0.001
-2.12%
$ 1 million $ 65,907
Nov 22, 4 PM $ 0.00102
-0.34%
$ 1.02 million $ 65,494
Nov 22, 3 PM $ 0.00102
-1.87%
$ 1.02 million $ 60,404
Nov 22, 2 PM $ 0.00104
+0.17%
$ 1.04 million $ 59,598
Nov 22, 1 PM $ 0.00104
+0.15%
$ 1.04 million $ 59,370
Nov 22, 12 PM $ 0.00104
+0.31%
$ 1.04 million $ 66,063
Nov 22, 11 AM $ 0.00104
+0.30%
$ 1.04 million $ 67,004
Nov 22, 10 AM $ 0.00104
-2.07%
$ 1.04 million $ 66,123
Nov 22, 9 AM $ 0.00106
+1.13%
$ 1.06 million $ 65,081
Nov 22, 8 AM $ 0.00105
-1.41%
$ 1.05 million $ 64,609
Nov 22, 7 AM $ 0.00106
+0.75%
$ 1.06 million $ 66,769
Nov 22, 6 AM $ 0.00105
+0.25%
$ 1.05 million $ 66,802
Nov 22, 5 AM $ 0.00105
-0.72%
$ 1.05 million $ 66,607
Nov 22, 4 AM $ 0.00105
-1.18%
$ 1.05 million $ 66,168
Nov 22, 3 AM $ 0.00107
+0.32%
$ 1.06 million $ 65,861
Nov 22, 2 AM $ 0.00106
-0.54%
$ 1.06 million $ 66,044
Nov 22, 1 AM $ 0.00107
+0.47%
$ 1.07 million $ 66,055
Nov 22, 12 AM $ 0.00106
-0.10%
$ 1.06 million $ 65,017
Nov 21, 11 PM $ 0.00107
+1.93%
$ 1.07 million $ 65,257
Nov 21, 10 PM $ 0.00106
-0.76%
$ 1.06 million $ 65,421
Nov 21, 9 PM $ 0.00105
+0.49%
$ 1.05 million $ 65,480
Nov 21, 8 PM $ 0.00105
-1.38%
$ 1.05 million $ 66,279
Nov 21, 7 PM $ 0.00106
+0.20%
$ 1.06 million $ 65,880