REAL NIGGER TATE Historical Data

RNT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00106
+0.20%
$ 1.06 million $ 65,880
Nov 21, 6 PM $ 0.00106
+1.01%
$ 1.06 million $ 66,280
Nov 21, 5 PM $ 0.00106
+1.11%
$ 1.06 million $ 67,026
Nov 21, 4 PM $ 0.00105
+1.40%
$ 1.05 million $ 67,207
Nov 21, 3 PM $ 0.00104
-1.69%
$ 1.04 million $ 67,826
Nov 21, 2 PM $ 0.00106
-1.92%
$ 1.05 million $ 68,366
Nov 21, 1 PM $ 0.00107
+2.98%
$ 1.08 million $ 67,575
Nov 21, 12 PM $ 0.00104
+3.69%
$ 1.04 million $ 60,318
Nov 21, 11 AM $ 0.001
-0.24%
$ 1 million $ 59,472
Nov 21, 10 AM $ 0.000996
-1.80%
$ 995,121 $ 59,696
Nov 21, 9 AM $ 0.00101
+0.19%
$ 1.01 million $ 59,893
Nov 21, 8 AM $ 0.00101
+1.32%
$ 1.01 million $ 59,828
Nov 21, 7 AM $ 0.000997
-2.25%
$ 996,418 $ 57,549
Nov 21, 6 AM $ 0.00102
-0.37%
$ 1.02 million $ 58,162
Nov 21, 5 AM $ 0.00102
+0.11%
$ 1.02 million $ 58,625
Nov 21, 4 AM $ 0.00102
-2.04%
$ 1.02 million $ 59,578
Nov 21, 3 AM $ 0.00104
+0.95%
$ 1.04 million $ 60,477
Nov 21, 2 AM $ 0.00103
-0.68%
$ 1.03 million $ 60,166
Nov 21, 1 AM $ 0.00104
-0.47%
$ 1.04 million $ 60,599
Nov 21, 12 AM $ 0.00104
-0.51%
$ 1.04 million $ 61,381
Nov 20, 11 PM $ 0.00105
-0.46%
$ 1.05 million $ 61,738
Nov 20, 10 PM $ 0.00105
+0.81%
$ 1.05 million $ 61,319
Nov 20, 9 PM $ 0.00104
+0.52%
$ 1.04 million $ 61,973
Nov 20, 8 PM $ 0.00104
+0.08%
$ 1.04 million $ 61,968
Nov 20, 7 PM $ 0.00104
+0.91%
$ 1.04 million $ 67,823
Nov 20, 6 PM $ 0.00103
-1.20%
$ 1.03 million $ 68,445
Nov 20, 5 PM $ 0.00104
+0.09%
$ 1.04 million $ 68,162
Nov 20, 4 PM $ 0.00104
-4.56%
$ 1.04 million $ 67,636
Nov 20, 3 PM $ 0.00109
-0.46%
$ 1.09 million $ 67,606
Nov 20, 2 PM $ 0.0011
-0.96%
$ 1.1 million $ 67,780
Nov 20, 1 PM $ 0.00111
+0.13%
$ 1.11 million $ 68,345
Nov 20, 12 PM $ 0.00111
-0.16%
$ 1.11 million $ 68,898
Nov 20, 11 AM $ 0.00111
+0.14%
$ 1.11 million $ 68,876
Nov 20, 10 AM $ 0.00111
-1.53%
$ 1.11 million $ 69,754
Nov 20, 9 AM $ 0.00112
-0.26%
$ 1.12 million $ 69,201
Nov 20, 8 AM $ 0.00112
+0.20%
$ 1.12 million $ 74,045
Nov 20, 7 AM $ 0.00113
+0.85%
$ 1.13 million $ 75,147
Nov 20, 6 AM $ 0.00112
-0.96%
$ 1.12 million $ 74,243
Nov 20, 5 AM $ 0.00113
-1.04%
$ 1.13 million $ 74,377
Nov 20, 4 AM $ 0.00115
+1.08%
$ 1.15 million $ 73,279
Nov 20, 3 AM $ 0.00113
+0.78%
$ 1.13 million $ 72,715
Nov 20, 2 AM $ 0.00113
+3.57%
$ 1.13 million $ 75,610
Nov 20, 1 AM $ 0.00109
+0.56%
$ 1.09 million $ 75,301
Nov 20, 12 AM $ 0.00109
+0.43%
$ 1.08 million $ 75,161
Nov 19, 11 PM $ 0.00108
+0.93%
$ 1.08 million $ 74,740
Nov 19, 10 PM $ 0.00107
+0.07%
$ 1.07 million $ 75,571
Nov 19, 9 PM $ 0.00106
+2.05%
$ 1.06 million $ 75,040
Nov 19, 8 PM $ 0.00104
+0.80%
$ 1.04 million $ 75,010
Nov 19, 7 PM $ 0.00103
+4.81%
$ 1.03 million $ 68,588
Nov 19, 6 PM $ 0.000979
-2.86%
$ 978,519 $ 67,720