REAL NIGGER TATE Historical Data

RNT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00101
-1.21%
$ 1.01 million $ 68,182
Nov 19, 4 PM $ 0.00101
-0.38%
$ 1.01 million $ 68,228
Nov 19, 3 PM $ 0.00102
-2.10%
$ 1.02 million $ 68,274
Nov 19, 2 PM $ 0.00104
-0.02%
$ 1.04 million $ 68,708
Nov 19, 1 PM $ 0.00104
+0.04%
$ 1.04 million $ 68,518
Nov 19, 12 PM $ 0.00104
+0.04%
$ 1.04 million $ 68,366
Nov 19, 11 AM $ 0.00104
+0.18%
$ 1.04 million $ 68,680
Nov 19, 10 AM $ 0.00104
+0.13%
$ 1.04 million $ 68,351
Nov 19, 9 AM $ 0.00104
-3.80%
$ 1.04 million $ 72,127
Nov 19, 8 AM $ 0.00108
+0.32%
$ 1.08 million $ 68,767
Nov 19, 7 AM $ 0.00107
+0.06%
$ 1.07 million $ 67,361
Nov 19, 6 AM $ 0.00108
+1.49%
$ 1.08 million $ 70,374
Nov 19, 5 AM $ 0.00106
-1.17%
$ 1.06 million $ 75,126
Nov 19, 4 AM $ 0.00107
-1.06%
$ 1.07 million $ 75,164
Nov 19, 3 AM $ 0.00108
-0.35%
$ 1.08 million $ 74,967
Nov 19, 2 AM $ 0.00109
+0.19%
$ 1.08 million $ 71,770
Nov 19, 1 AM $ 0.00108
+0.01%
$ 1.08 million $ 72,187
Nov 19, 12 AM $ 0.00108
-0.22%
$ 1.08 million $ 72,850
Nov 18, 11 PM $ 0.00109
-0.02%
$ 1.09 million $ 72,614
Nov 18, 10 PM $ 0.00109
+0.43%
$ 1.09 million $ 72,002
Nov 18, 9 PM $ 0.00108
-0.37%
$ 1.08 million $ 71,736
Nov 18, 8 PM $ 0.00108
+0.09%
$ 1.08 million $ 70,830
Nov 18, 7 PM $ 0.00108
+0.13%
$ 1.08 million $ 70,685
Nov 18, 6 PM $ 0.00108
+1.05%
$ 1.08 million $ 70,513
Nov 18, 5 PM $ 0.00107
-1.03%
$ 1.07 million $ 69,859
Nov 18, 4 PM $ 0.00108
-0.18%
$ 1.08 million $ 69,904
Nov 18, 3 PM $ 0.00108
+0.86%
$ 1.08 million $ 71,186
Nov 18, 2 PM $ 0.00107
+0.50%
$ 1.07 million $ 72,883
Nov 18, 1 PM $ 0.00106
-0.17%
$ 1.06 million $ 72,409
Nov 18, 12 PM $ 0.00107
-0.36%
$ 1.06 million $ 72,542
Nov 18, 11 AM $ 0.00107
-0.57%
$ 1.07 million $ 72,591
Nov 18, 10 AM $ 0.00108
+3.40%
$ 1.08 million $ 73,034
Nov 18, 9 AM $ 0.00104
+0.28%
$ 1.04 million $ 68,885
Nov 18, 8 AM $ 0.00104
+0.13%
$ 1.04 million $ 67,931
Nov 18, 7 AM $ 0.00104
-0.61%
$ 1.04 million $ 67,942
Nov 18, 6 AM $ 0.00105
-1.42%
$ 1.05 million $ 67,640
Nov 18, 5 AM $ 0.00107
+0.39%
$ 1.06 million $ 63,113
Nov 18, 4 AM $ 0.00106
-0.01%
$ 1.06 million $ 63,391
Nov 18, 3 AM $ 0.00106
+0.33%
$ 1.06 million $ 63,688
Nov 18, 2 AM $ 0.00106
+1.45%
$ 1.06 million $ 63,517
Nov 18, 1 AM $ 0.00104
-0.12%
$ 1.04 million $ 63,274
Nov 18, 12 AM $ 0.00104
+0.16%
$ 1.04 million $ 62,577
Nov 17, 11 PM $ 0.00104
-0.60%
$ 1.04 million $ 71,712
Nov 17, 10 PM $ 0.00104
+0.34%
$ 1.04 million $ 83,629
Nov 17, 9 PM $ 0.00104
+0.30%
$ 1.04 million $ 83,549
Nov 17, 8 PM $ 0.00104
+0.29%
$ 1.04 million $ 83,554
Nov 17, 7 PM $ 0.00103
-1.26%
$ 1.03 million $ 84,288
Nov 17, 6 PM $ 0.00105
-0.72%
$ 1.05 million $ 85,075
Nov 17, 5 PM $ 0.00106
-1.98%
$ 1.06 million $ 85,127
Nov 17, 4 PM $ 0.00108
-1.13%
$ 1.08 million $ 85,523