REAL NIGGER TATE Historical Data

RNT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00108
-1.13%
$ 1.08 million $ 85,523
Nov 17, 3 PM $ 0.00109
-0.22%
$ 1.09 million $ 85,309
Nov 17, 2 PM $ 0.0011
+1.91%
$ 1.09 million $ 81,852
Nov 17, 1 PM $ 0.00107
-1.61%
$ 1.07 million $ 82,504
Nov 17, 12 PM $ 0.00109
+0.20%
$ 1.09 million $ 83,498
Nov 17, 11 AM $ 0.00109
-0.31%
$ 1.09 million $ 83,561
Nov 17, 10 AM $ 0.00109
+0.35%
$ 1.09 million $ 82,001
Nov 17, 9 AM $ 0.00109
-0.23%
$ 1.09 million $ 83,130
Nov 17, 8 AM $ 0.0011
+0.47%
$ 1.09 million $ 83,399
Nov 17, 7 AM $ 0.00109
-0.11%
$ 1.09 million $ 83,729
Nov 17, 6 AM $ 0.00109
-0.38%
$ 1.09 million $ 80,959
Nov 17, 5 AM $ 0.0011
+0.16%
$ 1.1 million $ 80,976
Nov 17, 4 AM $ 0.0011
+0.00%
$ 1.09 million $ 81,572
Nov 17, 3 AM $ 0.0011
+1.40%
$ 1.1 million $ 80,812
Nov 17, 2 AM $ 0.00108
-0.17%
$ 1.08 million $ 81,666
Nov 17, 1 AM $ 0.00108
-0.20%
$ 1.08 million $ 82,077
Nov 17, 12 AM $ 0.00109
+1.68%
$ 1.08 million $ 82,332
Nov 16, 11 PM $ 0.00107
-1.39%
$ 1.07 million $ 72,235
Nov 16, 10 PM $ 0.00108
+0.94%
$ 1.08 million $ 60,718
Nov 16, 9 PM $ 0.00107
-0.13%
$ 1.07 million $ 60,728
Nov 16, 8 PM $ 0.00107
-0.18%
$ 1.07 million $ 60,774
Nov 16, 7 PM $ 0.00107
+0.39%
$ 1.07 million $ 61,628
Nov 16, 6 PM $ 0.00107
-0.60%
$ 1.07 million $ 61,435
Nov 16, 5 PM $ 0.00107
-1.10%
$ 1.07 million $ 62,020
Nov 16, 4 PM $ 0.00109
-0.06%
$ 1.08 million $ 61,991
Nov 16, 3 PM $ 0.00109
-1.55%
$ 1.09 million $ 61,189
Nov 16, 2 PM $ 0.00111
+0.94%
$ 1.11 million $ 61,367
Nov 16, 1 PM $ 0.0011
-0.19%
$ 1.1 million $ 60,612
Nov 16, 12 PM $ 0.0011
-1.01%
$ 1.1 million $ 60,089
Nov 16, 11 AM $ 0.0011
-1.98%
$ 1.1 million $ 59,330
Nov 16, 10 AM $ 0.00112
+0.09%
$ 1.12 million $ 60,709
Nov 16, 9 AM $ 0.00111
+0.42%
$ 1.11 million $ 60,063
Nov 16, 8 AM $ 0.00111
-0.13%
$ 1.11 million $ 59,335
Nov 16, 7 AM $ 0.00111
+0.10%
$ 1.11 million $ 59,369
Nov 16, 6 AM $ 0.00111
-0.22%
$ 1.11 million $ 59,884
Nov 16, 5 AM $ 0.00112
+0.57%
$ 1.11 million $ 59,030
Nov 16, 4 AM $ 0.0011
+0.09%
$ 1.1 million $ 58,348
Nov 16, 3 AM $ 0.0011
-0.34%
$ 1.1 million $ 58,567
Nov 16, 2 AM $ 0.00111
-0.03%
$ 1.11 million $ 59,082
Nov 16, 1 AM $ 0.00111
+0.13%
$ 1.11 million $ 57,387
Nov 16, 12 AM $ 0.00111
+0.07%
$ 1.11 million $ 57,240
Nov 15, 11 PM $ 0.00111
-0.87%
$ 1.1 million $ 57,916
Nov 15, 10 PM $ 0.00112
+0.21%
$ 1.11 million $ 57,893
Nov 15, 9 PM $ 0.00111
-0.54%
$ 1.11 million $ 58,822
Nov 15, 8 PM $ 0.00112
-0.06%
$ 1.12 million $ 60,397
Nov 15, 7 PM $ 0.00112
+0.22%
$ 1.12 million $ 61,224
Nov 15, 6 PM $ 0.00112
-0.36%
$ 1.12 million $ 60,495
Nov 15, 5 PM $ 0.00112
+0.70%
$ 1.12 million $ 60,808
Nov 15, 4 PM $ 0.00111
+0.03%
$ 1.11 million $ 60,928
Nov 15, 3 PM $ 0.00111
+0.19%
$ 1.11 million $ 61,374