REAL NIGGER TATE Historical Data

RNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00111
+0.19%
$ 1.11 million $ 61,374
Nov 15, 2 PM $ 0.00111
-0.38%
$ 1.11 million $ 65,715
Nov 15, 1 PM $ 0.00111
+0.27%
$ 1.11 million $ 66,346
Nov 15, 12 PM $ 0.00111
-0.25%
$ 1.11 million $ 66,836
Nov 15, 11 AM $ 0.00111
-0.22%
$ 1.11 million $ 68,140
Nov 15, 10 AM $ 0.00112
+0.43%
$ 1.12 million $ 66,997
Nov 15, 9 AM $ 0.00111
+0.20%
$ 1.11 million $ 66,536
Nov 15, 8 AM $ 0.00111
-0.65%
$ 1.11 million $ 66,774
Nov 15, 7 AM $ 0.00112
-0.03%
$ 1.12 million $ 67,409
Nov 15, 6 AM $ 0.00111
-0.31%
$ 1.11 million $ 67,663
Nov 15, 5 AM $ 0.00112
+0.05%
$ 1.12 million $ 69,252
Nov 15, 4 AM $ 0.00111
-0.63%
$ 1.11 million $ 70,024
Nov 15, 3 AM $ 0.00112
+0.35%
$ 1.12 million $ 69,990
Nov 15, 2 AM $ 0.00112
+0.52%
$ 1.11 million $ 70,827
Nov 15, 1 AM $ 0.00111
+0.11%
$ 1.11 million $ 70,602
Nov 15, 12 AM $ 0.00111
+0.88%
$ 1.11 million $ 70,978
Nov 14, 11 PM $ 0.00109
-1.94%
$ 1.09 million $ 70,291
Nov 14, 10 PM $ 0.00111
+0.12%
$ 1.11 million $ 70,830
Nov 14, 9 PM $ 0.00111
-0.28%
$ 1.11 million $ 73,003
Nov 14, 8 PM $ 0.00111
-0.41%
$ 1.11 million $ 72,551
Nov 14, 7 PM $ 0.00112
+0.07%
$ 1.11 million $ 73,562
Nov 14, 6 PM $ 0.00111
+0.36%
$ 1.11 million $ 73,093
Nov 14, 5 PM $ 0.00111
-0.13%
$ 1.11 million $ 73,128
Nov 14, 4 PM $ 0.00112
+0.56%
$ 1.12 million $ 73,019
Nov 14, 3 PM $ 0.00111
+1.74%
$ 1.11 million $ 73,104
Nov 14, 2 PM $ 0.00109
+4.38%
$ 1.09 million $ 68,113
Nov 14, 1 PM $ 0.00105
+0.14%
$ 1.05 million $ 67,883
Nov 14, 12 PM $ 0.00105
-2.15%
$ 1.05 million $ 68,213
Nov 14, 11 AM $ 0.00107
-1.11%
$ 1.07 million $ 67,227
Nov 14, 10 AM $ 0.00108
-0.64%
$ 1.08 million $ 67,939
Nov 14, 9 AM $ 0.00109
+0.30%
$ 1.09 million $ 67,789
Nov 14, 8 AM $ 0.00109
-1.48%
$ 1.09 million $ 68,437
Nov 14, 7 AM $ 0.00111
+1.50%
$ 1.11 million $ 69,395
Nov 14, 6 AM $ 0.00109
-0.95%
$ 1.09 million $ 69,321
Nov 14, 5 AM $ 0.0011
+0.49%
$ 1.1 million $ 68,594
Nov 14, 4 AM $ 0.0011
-1.17%
$ 1.1 million $ 67,771
Nov 14, 3 AM $ 0.00111
-0.30%
$ 1.11 million $ 67,701
Nov 14, 2 AM $ 0.00111
+0.68%
$ 1.11 million $ 66,551
Nov 14, 1 AM $ 0.0011
+0.56%
$ 1.1 million $ 66,607
Nov 14, 12 AM $ 0.0011
-1.22%
$ 1.1 million $ 66,535
Nov 13, 11 PM $ 0.00111
+1.20%
$ 1.11 million $ 67,632
Nov 13, 10 PM $ 0.0011
+1.74%
$ 1.1 million $ 72,088
Nov 13, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 69,478
Nov 13, 8 PM $ 0.00108
-0.76%
$ 1.08 million $ 68,347
Nov 13, 7 PM $ 0.00109
-2.87%
$ 1.09 million $ 73,331
Nov 13, 6 PM $ 0.00112
-0.18%
$ 1.11 million $ 73,967
Nov 13, 5 PM $ 0.00112
-2.19%
$ 1.12 million $ 75,378
Nov 13, 4 PM $ 0.00115
-1.97%
$ 1.15 million $ 75,214
Nov 13, 3 PM $ 0.00118
+0.08%
$ 1.18 million $ 75,530
Nov 13, 2 PM $ 0.00118
-0.48%
$ 1.18 million $ 76,068