REAL NIGGER TATE Historical Data

RNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00118
+0.08%
$ 1.18 million $ 75,530
Nov 13, 2 PM $ 0.00118
-0.48%
$ 1.18 million $ 76,068
Nov 13, 1 PM $ 0.00118
-1.51%
$ 1.18 million $ 76,103
Nov 13, 12 PM $ 0.0012
-0.60%
$ 1.2 million $ 76,607
Nov 13, 11 AM $ 0.00121
+0.62%
$ 1.21 million $ 76,339
Nov 13, 10 AM $ 0.0012
+0.56%
$ 1.2 million $ 75,403
Nov 13, 9 AM $ 0.00119
-2.12%
$ 1.19 million $ 76,172
Nov 13, 8 AM $ 0.00122
+0.20%
$ 1.22 million $ 75,789
Nov 13, 7 AM $ 0.00122
-0.67%
$ 1.21 million $ 74,480
Nov 13, 6 AM $ 0.00122
+1.00%
$ 1.22 million $ 78,167
Nov 13, 5 AM $ 0.00121
+1.23%
$ 1.21 million $ 78,932
Nov 13, 4 AM $ 0.00119
-0.28%
$ 1.19 million $ 79,251
Nov 13, 3 AM $ 0.0012
-0.05%
$ 1.2 million $ 81,741
Nov 13, 2 AM $ 0.0012
+0.11%
$ 1.2 million $ 83,018
Nov 13, 1 AM $ 0.0012
+0.15%
$ 1.2 million $ 84,960
Nov 13, 12 AM $ 0.0012
-0.02%
$ 1.19 million $ 94,349
Nov 12, 11 PM $ 0.0012
+0.17%
$ 1.19 million $ 94,074
Nov 12, 10 PM $ 0.00119
+1.06%
$ 1.19 million $ 92,882
Nov 12, 9 PM $ 0.00118
-0.26%
$ 1.18 million $ 91,830
Nov 12, 8 PM $ 0.00118
+0.07%
$ 1.19 million $ 92,086
Nov 12, 7 PM $ 0.00118
-3.11%
$ 1.18 million $ 93,360
Nov 12, 6 PM $ 0.00123
+0.49%
$ 1.23 million $ 93,749
Nov 12, 5 PM $ 0.00124
+0.19%
$ 1.24 million $ 93,038
Nov 12, 4 PM $ 0.00123
-1.55%
$ 1.23 million $ 92,646
Nov 12, 3 PM $ 0.00125
-1.34%
$ 1.25 million $ 98,223
Nov 12, 2 PM $ 0.00127
+0.18%
$ 1.27 million $ 99,522
Nov 12, 1 PM $ 0.00127
+0.13%
$ 1.27 million $ 99,641
Nov 12, 12 PM $ 0.00127
+0.43%
$ 1.27 million $ 99,297
Nov 12, 11 AM $ 0.00126
-0.69%
$ 1.26 million $ 99,161
Nov 12, 10 AM $ 0.00126
+0.27%
$ 1.26 million $ 98,481
Nov 12, 9 AM $ 0.00125
+1.02%
$ 1.25 million $ 113,494
Nov 12, 8 AM $ 0.00125
+1.00%
$ 1.25 million $ 113,181
Nov 12, 7 AM $ 0.00124
-1.19%
$ 1.24 million $ 112,859
Nov 12, 6 AM $ 0.00125
+1.14%
$ 1.25 million $ 111,708
Nov 12, 5 AM $ 0.00123
+1.20%
$ 1.23 million $ 107,983
Nov 12, 4 AM $ 0.00122
+0.78%
$ 1.22 million $ 107,156
Nov 12, 3 AM $ 0.00121
+0.19%
$ 1.22 million $ 104,517
Nov 12, 2 AM $ 0.00121
+1.04%
$ 1.21 million $ 103,156
Nov 12, 1 AM $ 0.0012
-1.30%
$ 1.2 million $ 100,917
Nov 12, 12 AM $ 0.00122
-2.22%
$ 1.21 million $ 93,828
Nov 11, 11 PM $ 0.00124
-1.33%
$ 1.24 million $ 93,042
Nov 11, 10 PM $ 0.00126
+1.68%
$ 1.26 million $ 89,440
Nov 11, 9 PM $ 0.00124
+0.20%
$ 1.24 million $ 90,479
Nov 11, 8 PM $ 0.00124
-0.01%
$ 1.24 million $ 90,496
Nov 11, 7 PM $ 0.00124
-0.50%
$ 1.24 million $ 84,191
Nov 11, 6 PM $ 0.00124
-0.24%
$ 1.24 million $ 82,372
Nov 11, 5 PM $ 0.00124
-1.35%
$ 1.24 million $ 83,069
Nov 11, 4 PM $ 0.00125
-1.02%
$ 1.25 million $ 83,474
Nov 11, 3 PM $ 0.00127
-3.67%
$ 1.26 million $ 78,576
Nov 11, 2 PM $ 0.00132
-0.60%
$ 1.32 million $ 78,427