REAL NIGGER TATE Historical Data

RNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00132
-0.60%
$ 1.32 million $ 78,427
Nov 11, 1 PM $ 0.00132
-0.52%
$ 1.32 million $ 77,100
Nov 11, 12 PM $ 0.00133
+0.09%
$ 1.33 million $ 77,059
Nov 11, 11 AM $ 0.00133
-0.02%
$ 1.33 million $ 77,527
Nov 11, 10 AM $ 0.00133
+3.45%
$ 1.33 million $ 78,349
Nov 11, 9 AM $ 0.00128
-4.36%
$ 1.28 million $ 62,053
Nov 11, 8 AM $ 0.00134
-0.07%
$ 1.34 million $ 61,978
Nov 11, 7 AM $ 0.00135
+0.28%
$ 1.35 million $ 62,004
Nov 11, 6 AM $ 0.00134
+0.20%
$ 1.34 million $ 62,305
Nov 11, 5 AM $ 0.00134
-0.14%
$ 1.34 million $ 60,235
Nov 11, 4 AM $ 0.00134
-1.06%
$ 1.34 million $ 61,039
Nov 11, 3 AM $ 0.00135
+0.56%
$ 1.35 million $ 60,476
Nov 11, 2 AM $ 0.00135
+0.52%
$ 1.35 million $ 61,621
Nov 11, 1 AM $ 0.00133
+0.65%
$ 1.33 million $ 61,735
Nov 11, 12 AM $ 0.00133
-0.74%
$ 1.33 million $ 59,335
Nov 10, 11 PM $ 0.00134
+0.18%
$ 1.34 million $ 59,575
Nov 10, 10 PM $ 0.00134
+1.13%
$ 1.34 million $ 59,189
Nov 10, 9 PM $ 0.00133
-0.60%
$ 1.32 million $ 57,045
Nov 10, 8 PM $ 0.00133
+0.62%
$ 1.33 million $ 57,128
Nov 10, 7 PM $ 0.00133
-0.80%
$ 1.32 million $ 57,123
Nov 10, 6 PM $ 0.00134
+0.06%
$ 1.34 million $ 57,366
Nov 10, 5 PM $ 0.00134
+0.67%
$ 1.34 million $ 56,909
Nov 10, 4 PM $ 0.00133
+1.10%
$ 1.33 million $ 56,733
Nov 10, 3 PM $ 0.00132
-0.13%
$ 1.32 million $ 57,069
Nov 10, 2 PM $ 0.00132
-1.38%
$ 1.32 million $ 57,042
Nov 10, 1 PM $ 0.00134
+0.11%
$ 1.34 million $ 56,960
Nov 10, 12 PM $ 0.00134
+0.16%
$ 1.34 million $ 56,584
Nov 10, 11 AM $ 0.00134
-0.06%
$ 1.34 million $ 56,962
Nov 10, 10 AM $ 0.00134
+0.19%
$ 1.34 million $ 57,485
Nov 10, 9 AM $ 0.00134
+0.29%
$ 1.34 million $ 58,096
Nov 10, 8 AM $ 0.00133
-0.24%
$ 1.33 million $ 57,344
Nov 10, 7 AM $ 0.00134
+1.82%
$ 1.34 million $ 58,683
Nov 10, 6 AM $ 0.00131
-0.19%
$ 1.31 million $ 59,635
Nov 10, 5 AM $ 0.00132
+0.94%
$ 1.32 million $ 60,994
Nov 10, 4 AM $ 0.0013
-1.03%
$ 1.3 million $ 60,810
Nov 10, 3 AM $ 0.00132
+1.48%
$ 1.32 million $ 60,922
Nov 10, 2 AM $ 0.0013
-1.68%
$ 1.3 million $ 58,891
Nov 10, 1 AM $ 0.00132
+0.28%
$ 1.32 million $ 58,544
Nov 10, 12 AM $ 0.00132
+0.05%
$ 1.32 million $ 58,873
Nov 9, 11 PM $ 0.00132
-0.08%
$ 1.32 million $ 59,534
Nov 9, 10 PM $ 0.00131
+0.11%
$ 1.3 million $ 59,271
Nov 9, 9 PM $ 0.00131
+0.82%
$ 1.31 million $ 58,661
Nov 9, 8 PM $ 0.0013
+0.05%
$ 1.3 million $ 58,668
Nov 9, 7 PM $ 0.0013
+0.44%
$ 1.3 million $ 58,686
Nov 9, 6 PM $ 0.00129
+0.35%
$ 1.29 million $ 58,382
Nov 9, 5 PM $ 0.00129
-0.11%
$ 1.29 million $ 58,453
Nov 9, 4 PM $ 0.00129
+0.61%
$ 1.28 million $ 58,672
Nov 9, 3 PM $ 0.00129
+0.42%
$ 1.29 million $ 59,260
Nov 9, 2 PM $ 0.00129
+1.03%
$ 1.29 million $ 59,885
Nov 9, 1 PM $ 0.00129
+0.81%
$ 1.29 million $ 59,756