REAL NIGGER TATE Historical Data

RNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00129
+0.81%
$ 1.29 million $ 59,756
Nov 9, 12 PM $ 0.00128
-0.42%
$ 1.28 million $ 60,285
Nov 9, 11 AM $ 0.00129
+2.95%
$ 1.29 million $ 60,301
Nov 9, 10 AM $ 0.00126
+1.86%
$ 1.26 million $ 60,556
Nov 9, 9 AM $ 0.00124
+1.71%
$ 1.24 million $ 58,368
Nov 9, 8 AM $ 0.00121
+1.94%
$ 1.21 million $ 59,687
Nov 9, 7 AM $ 0.00119
-0.17%
$ 1.2 million $ 58,325
Nov 9, 6 AM $ 0.00119
-0.05%
$ 1.19 million $ 57,261
Nov 9, 5 AM $ 0.0012
+1.37%
$ 1.2 million $ 56,365
Nov 9, 4 AM $ 0.00119
+1.02%
$ 1.19 million $ 56,051
Nov 9, 3 AM $ 0.00117
-1.92%
$ 1.17 million $ 55,976
Nov 9, 2 AM $ 0.0012
-0.31%
$ 1.2 million $ 56,703
Nov 9, 1 AM $ 0.0012
-0.63%
$ 1.19 million $ 56,709
Nov 9, 12 AM $ 0.0012
-0.51%
$ 1.19 million $ 57,023
Nov 8, 11 PM $ 0.0012
+0.32%
$ 1.2 million $ 56,066
Nov 8, 10 PM $ 0.00121
+0.71%
$ 1.21 million $ 56,382
Nov 8, 9 PM $ 0.0012
+1.31%
$ 1.2 million $ 56,727
Nov 8, 8 PM $ 0.00119
-1.13%
$ 1.19 million $ 56,956
Nov 8, 7 PM $ 0.00119
-0.64%
$ 1.19 million $ 58,901
Nov 8, 6 PM $ 0.0012
+0.63%
$ 1.2 million $ 59,013
Nov 8, 5 PM $ 0.00119
-0.38%
$ 1.19 million $ 58,979
Nov 8, 4 PM $ 0.0012
-0.18%
$ 1.2 million $ 58,579
Nov 8, 3 PM $ 0.0012
-1.66%
$ 1.2 million $ 57,895
Nov 8, 2 PM $ 0.00121
+0.54%
$ 1.21 million $ 57,446
Nov 8, 1 PM $ 0.00122
-1.46%
$ 1.22 million $ 57,276
Nov 8, 12 PM $ 0.00123
-0.28%
$ 1.23 million $ 56,940
Nov 8, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 56,591
Nov 8, 10 AM $ 0.00123
+0.19%
$ 1.23 million $ 56,253
Nov 8, 9 AM $ 0.00123
+0.25%
$ 1.23 million $ 56,279
Nov 8, 8 AM $ 0.00123
-0.20%
$ 1.23 million $ 56,316
Nov 8, 7 AM $ 0.00124
-1.70%
$ 1.23 million $ 55,473
Nov 8, 6 AM $ 0.00126
-1.49%
$ 1.26 million $ 55,806
Nov 8, 5 AM $ 0.00127
-0.68%
$ 1.27 million $ 57,044
Nov 8, 4 AM $ 0.00128
-0.12%
$ 1.28 million $ 56,793
Nov 8, 3 AM $ 0.00128
-0.19%
$ 1.28 million $ 57,095
Nov 8, 2 AM $ 0.00128
+0.13%
$ 1.28 million $ 57,761
Nov 8, 1 AM $ 0.00128
-0.56%
$ 1.28 million $ 57,955
Nov 8, 12 AM $ 0.00128
-0.73%
$ 1.28 million $ 61,710
Nov 7, 11 PM $ 0.00129
+0.85%
$ 1.29 million $ 61,685
Nov 7, 10 PM $ 0.00129
-1.50%
$ 1.29 million $ 61,741
Nov 7, 9 PM $ 0.00131
+1.40%
$ 1.31 million $ 63,190
Nov 7, 8 PM $ 0.0013
-0.59%
$ 1.3 million $ 61,770
Nov 7, 7 PM $ 0.00131
+0.99%
$ 1.31 million $ 60,027
Nov 7, 6 PM $ 0.00129
+4.40%
$ 1.29 million $ 63,691
Nov 7, 5 PM $ 0.00124
+2.16%
$ 1.24 million $ 64,038
Nov 7, 4 PM $ 0.00121
+0.96%
$ 1.21 million $ 63,718
Nov 7, 3 PM $ 0.0012
+0.50%
$ 1.2 million $ 63,956
Nov 7, 2 PM $ 0.00119
-0.39%
$ 1.19 million $ 64,410
Nov 7, 1 PM $ 0.0012
+0.76%
$ 1.2 million $ 68,816
Nov 7, 12 PM $ 0.00119
-0.54%
$ 1.19 million $ 69,530