REAL NIGGER TATE Historical Data

RNT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00119
-0.54%
$ 1.19 million $ 69,530
Nov 7, 11 AM $ 0.0012
-0.65%
$ 1.2 million $ 69,500
Nov 7, 10 AM $ 0.00121
-0.87%
$ 1.21 million $ 69,979
Nov 7, 9 AM $ 0.00122
-0.94%
$ 1.22 million $ 70,391
Nov 7, 8 AM $ 0.00123
+0.70%
$ 1.23 million $ 70,458
Nov 7, 7 AM $ 0.00122
-0.80%
$ 1.22 million $ 71,150
Nov 7, 6 AM $ 0.00123
+0.42%
$ 1.23 million $ 70,625
Nov 7, 5 AM $ 0.00123
+1.90%
$ 1.23 million $ 69,726
Nov 7, 4 AM $ 0.0012
-0.38%
$ 1.2 million $ 69,393
Nov 7, 3 AM $ 0.00121
+0.78%
$ 1.21 million $ 69,493
Nov 7, 2 AM $ 0.0012
+2.11%
$ 1.2 million $ 69,713
Nov 7, 1 AM $ 0.00118
+1.18%
$ 1.18 million $ 70,523
Nov 7, 12 AM $ 0.00121
+0.88%
$ 1.21 million $ 68,766
Nov 6, 11 PM $ 0.0012
-0.09%
$ 1.2 million $ 70,045
Nov 6, 10 PM $ 0.0012
-0.29%
$ 1.2 million $ 70,048
Nov 6, 9 PM $ 0.0012
-0.28%
$ 1.2 million $ 68,593
Nov 6, 8 PM $ 0.0012
+0.11%
$ 1.2 million $ 69,258
Nov 6, 7 PM $ 0.0012
-0.09%
$ 1.2 million $ 68,841
Nov 6, 6 PM $ 0.00121
+1.01%
$ 1.21 million $ 69,774
Nov 6, 5 PM $ 0.0012
+0.55%
$ 1.2 million $ 66,920
Nov 6, 4 PM $ 0.0012
-0.88%
$ 1.2 million $ 67,117
Nov 6, 3 PM $ 0.00121
-2.01%
$ 1.21 million $ 68,078
Nov 6, 2 PM $ 0.00123
+3.84%
$ 1.23 million $ 67,885
Nov 6, 1 PM $ 0.00119
-5.61%
$ 1.19 million $ 63,344
Nov 6, 12 PM $ 0.00126
+0.33%
$ 1.26 million $ 63,232
Nov 6, 11 AM $ 0.00126
+0.16%
$ 1.26 million $ 63,546
Nov 6, 10 AM $ 0.00126
-0.25%
$ 1.26 million $ 64,143
Nov 6, 9 AM $ 0.00127
+0.34%
$ 1.27 million $ 65,028
Nov 6, 8 AM $ 0.00126
-0.56%
$ 1.26 million $ 65,694
Nov 6, 7 AM $ 0.00126
-0.03%
$ 1.26 million $ 65,458
Nov 6, 6 AM $ 0.00126
-0.35%
$ 1.26 million $ 65,845
Nov 6, 5 AM $ 0.00127
+0.19%
$ 1.27 million $ 67,734
Nov 6, 4 AM $ 0.00127
-0.16%
$ 1.27 million $ 71,823
Nov 6, 3 AM $ 0.00127
+0.29%
$ 1.27 million $ 72,131
Nov 6, 2 AM $ 0.00127
+0.09%
$ 1.27 million $ 71,299
Nov 6, 1 AM $ 0.00127
+0.71%
$ 1.27 million $ 70,421
Nov 6, 12 AM $ 0.00126
+0.64%
$ 1.26 million $ 68,071
Nov 5, 11 PM $ 0.00127
-0.11%
$ 1.27 million $ 67,235
Nov 5, 10 PM $ 0.00127
+0.15%
$ 1.27 million $ 69,689
Nov 5, 9 PM $ 0.00127
-0.37%
$ 1.27 million $ 70,641
Nov 5, 8 PM $ 0.00127
+0.05%
$ 1.27 million $ 73,300
Nov 5, 7 PM $ 0.00127
+0.53%
$ 1.27 million $ 74,353
Nov 5, 6 PM $ 0.00126
+1.45%
$ 1.26 million $ 72,037
Nov 5, 5 PM $ 0.00125
+0.26%
$ 1.25 million $ 73,301
Nov 5, 4 PM $ 0.00123
+0.64%
$ 1.23 million $ 73,284
Nov 5, 3 PM $ 0.00123
+0.34%
$ 1.22 million $ 76,455
Nov 5, 2 PM $ 0.00122
-0.03%
$ 1.22 million $ 76,845
Nov 5, 1 PM $ 0.00122
+1.09%
$ 1.22 million $ 76,944
Nov 5, 12 PM $ 0.00121
+0.14%
$ 1.21 million $ 76,593
Nov 5, 11 AM $ 0.0012
+0.28%
$ 1.2 million $ 75,957