REAL NIGGER TATE Historical Data

RNT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00256
+7.33%
$ 2.56 million $ 100,867
May 12, 2025 $ 0.00238
-0.89%
$ 2.38 million $ 97,244
May 11, 2025 $ 0.0024
-0.42%
$ 2.4 million $ 93,274
May 10, 2025 $ 0.0024
-1.32%
$ 2.4 million $ 95,867
May 9, 2025 $ 0.00243
+8.54%
$ 2.43 million $ 94,147
May 8, 2025 $ 0.0022
+0.30%
$ 2.2 million $ 94,619
May 7, 2025 $ 0.00219
-0.06%
$ 2.19 million $ 90,596
May 6, 2025 $ 0.0022
-1.31%
$ 2.2 million $ 89,781
May 5, 2025 $ 0.00222
-0.35%
$ 2.22 million $ 90,785
May 4, 2025 $ 0.00223
-0.57%
$ 2.23 million $ 93,571
May 3, 2025 $ 0.00224
-1.71%
$ 2.24 million $ 175,938
May 2, 2025 $ 0.00229
-9.73%
$ 2.29 million $ 103,337
May 1, 2025 $ 0.00255
+2.38%
$ 2.55 million $ 96,568
Apr 30, 2025 $ 0.00249
-0.99%
$ 2.49 million $ 96,619
Apr 29, 2025 $ 0.0024
+9.41%
$ 2.4 million $ 37,307
Apr 28, 2025 $ 0.0022
+1.96%
$ 2.2 million $ 100,154
Apr 27, 2025 $ 0.00216
+1.93%
$ 2.16 million $ 58,900
Apr 26, 2025 $ 0.00211
-0.11%
$ 2.11 million $ 56,592
Apr 25, 2025 $ 0.00212
-6.49%
$ 2.12 million $ 58,320
Apr 24, 2025 $ 0.00227
-0.50%
$ 2.27 million $ 2,016
Apr 23, 2025 $ 0.00228
-5.11%
$ 2.28 million $ 61,129
Apr 22, 2025 $ 0.0024
+7.78%
$ 2.4 million $ 58,811
Apr 21, 2025 $ 0.00223
-5.40%
$ 2.23 million $ 58,059
Apr 20, 2025 $ 0.00237
-2.17%
$ 2.37 million $ 60,905
Apr 19, 2025 $ 0.00242
+11.96%
$ 2.42 million $ 58,906
Apr 18, 2025 $ 0.00217
+6.15%
$ 2.17 million $ 60,793
Apr 17, 2025 $ 0.00205
-1.13%
$ 2.05 million $ 58,336
Apr 16, 2025 $ 0.00209
+2.39%
$ 2.09 million $ 59,121
Apr 15, 2025 $ 0.00204
+1.27%
$ 2.04 million $ 56,859
Apr 14, 2025 $ 0.00201
+0.23%
$ 2.01 million $ 57,311
Apr 13, 2025 $ 0.00202
-1.74%
$ 2.02 million $ 57,814
Apr 12, 2025 $ 0.00205
+11.00%
$ 2.05 million $ 60,706
Apr 11, 2025 $ 0.00185
+1.33%
$ 1.85 million $ 59,273
Apr 10, 2025 $ 0.00182
-1.99%
$ 1.82 million $ 60,409
Apr 9, 2025 $ 0.00185
+10.71%
$ 1.85 million $ 61,295
Apr 8, 2025 $ 0.00167
+3.05%
$ 1.67 million $ 57,902
Apr 7, 2025 $ 0.00162
-2.79%
$ 1.62 million $ 62,737
Apr 6, 2025 $ 0.00167
-9.69%
$ 1.67 million $ 60,433
Apr 5, 2025 $ 0.00185
-2.07%
$ 1.85 million $ 58,388
Apr 4, 2025 $ 0.00189
+5.85%
$ 1.89 million $ 61,901
Apr 3, 2025 $ 0.00179
+0.28%
$ 1.79 million $ 60,042
Apr 2, 2025 $ 0.00179
-5.04%
$ 1.79 million $ 58,357
Apr 1, 2025 $ 0.00188
+1.45%
$ 1.88 million $ 59,477
Mar 31, 2025 $ 0.00185
+2.08%
$ 1.85 million $ 57,456
Mar 30, 2025 $ 0.00182
-2.40%
$ 1.82 million $ 59,622
Mar 29, 2025 $ 0.00186
-5.87%
$ 1.86 million $ 57,933
Mar 28, 2025 $ 0.00198
-10.09%
$ 1.98 million $ 59,242
Mar 27, 2025 $ 0.00222
-0.42%
$ 2.22 million $ 57,614
Mar 26, 2025 $ 0.00223
-5.69%
$ 2.23 million $ 57,750
Mar 25, 2025 $ 0.00236
+0.33%
$ 2.36 million $ 57,363