REAL NIGGER TATE Historical Data

RNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000544
+0.29%
$ 543,995 $ 4,107
Apr 15, 3 AM $ 0.000543
+0.64%
$ 542,502 $ 4,024
Apr 15, 2 AM $ 0.000543
-0.04%
$ 542,669 $ 4,336
Apr 15, 1 AM $ 0.000542
-0.32%
$ 542,135 $ 4,392
Apr 15, 12 AM $ 0.000545
-0.14%
$ 544,637 $ 4,404
Apr 14, 11 PM $ 0.000544
+0.22%
$ 543,361 $ 4,379
Apr 14, 10 PM $ 0.000545
+0.25%
$ 545,022 $ 4,516
Apr 14, 9 PM $ 0.000545
+0.03%
$ 544,453 $ 4,588
Apr 14, 8 PM $ 0.000546
+0.46%
$ 546,137 $ 5,352
Apr 14, 7 PM $ 0.000547
-0.37%
$ 546,474 $ 5,631
Apr 14, 6 PM $ 0.000554
-0.59%
$ 553,261 $ 5,497
Apr 14, 5 PM $ 0.000561
-0.28%
$ 560,624 $ 5,331
Apr 14, 4 PM $ 0.000564
-0.33%
$ 563,288 $ 5,742
Apr 14, 3 PM $ 0.000558
-1.05%
$ 557,572 $ 6,291
Apr 14, 2 PM $ 0.000572
-0.12%
$ 571,297 $ 7,566
Apr 14, 1 PM $ 0.000567
+0.26%
$ 566,537 $ 6,783
Apr 14, 12 PM $ 0.000564
-0.56%
$ 563,341 $ 7,331
Apr 14, 11 AM $ 0.000557
-0.32%
$ 556,730 $ 7,937
Apr 14, 10 AM $ 0.00056
+0.00%
$ 560,034 $ 6,949
Apr 14, 9 AM $ 0.000559
+0.01%
$ 558,250 $ 6,765
Apr 14, 8 AM $ 0.000553
-0.07%
$ 552,739 $ 6,703
Apr 14, 7 AM $ 0.000554
+0.32%
$ 554,081 $ 6,316
Apr 14, 6 AM $ 0.000553
+0.10%
$ 552,296 $ 7,240
Apr 14, 5 AM $ 0.000553
-0.02%
$ 552,158 $ 7,273
Apr 14, 4 AM $ 0.000554
-0.29%
$ 553,503 $ 7,310
Apr 14, 3 AM $ 0.000556
+0.16%
$ 555,517 $ 7,406
Apr 14, 2 AM $ 0.000555
-0.26%
$ 554,430 $ 7,466
Apr 14, 1 AM $ 0.000555
-0.30%
$ 554,932 $ 7,420
Apr 14, 12 AM $ 0.000558
-0.07%
$ 557,533 $ 7,489
Apr 13, 11 PM $ 0.000557
+0.78%
$ 556,828 $ 7,417
Apr 13, 10 PM $ 0.000545
+0.49%
$ 544,494 $ 8,756
Apr 13, 9 PM $ 0.000542
-0.46%
$ 541,679 $ 10,771
Apr 13, 8 PM $ 0.000546
+0.29%
$ 546,072 $ 10,396
Apr 13, 7 PM $ 0.000543
+0.10%
$ 542,401 $ 10,033
Apr 13, 6 PM $ 0.00055
+0.54%
$ 549,927 $ 9,904
Apr 13, 5 PM $ 0.000549
+0.92%
$ 549,031 $ 9,597
Apr 13, 4 PM $ 0.000546
+0.43%
$ 545,728 $ 9,643
Apr 13, 3 PM $ 0.000553
-0.62%
$ 552,259 $ 9,354
Apr 13, 2 PM $ 0.000555
+1.19%
$ 554,398 $ 10,237
Apr 13, 1 PM $ 0.000543
+0.63%
$ 543,140 $ 10,738
Apr 13, 12 PM $ 0.000541
+1.79%
$ 540,309 $ 10,017
Apr 13, 11 AM $ 0.000533
+0.08%
$ 532,972 $ 10,289
Apr 13, 10 AM $ 0.000534
+0.45%
$ 533,267 $ 10,256
Apr 13, 9 AM $ 0.000534
+0.07%
$ 533,370 $ 15,994
Apr 13, 8 AM $ 0.000535
+0.20%
$ 534,760 $ 16,014
Apr 13, 7 AM $ 0.000536
-0.07%
$ 535,186 $ 15,957
Apr 13, 6 AM $ 0.000538
+0.50%
$ 537,919 $ 15,947
Apr 13, 5 AM $ 0.000538
-0.57%
$ 538,122 $ 15,247
Apr 13, 4 AM $ 0.000541
+0.17%
$ 540,284 $ 15,196
Apr 13, 3 AM $ 0.00054
+0.48%
$ 539,597 $ 15,031