REAL NIGGER TATE Historical Data

RNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000556
-1.10%
$ 555,259 $ 2,319
Jun 16, 1 PM $ 0.000562
-0.89%
$ 561,449 $ 2,875
Jun 16, 12 PM $ 0.000566
+0.83%
$ 565,360 $ 2,846
Jun 16, 11 AM $ 0.000562
-0.48%
$ 561,806 $ 3,372
Jun 16, 10 AM $ 0.000564
-0.30%
$ 563,295 $ 3,391
Jun 16, 9 AM $ 0.000569
+0.29%
$ 568,587 $ 3,403
Jun 16, 8 AM $ 0.000567
+1.03%
$ 566,948 $ 3,305
Jun 16, 7 AM $ 0.00056
+0.22%
$ 559,544 $ 3,282
Jun 16, 6 AM $ 0.000557
+0.52%
$ 556,370 $ 3,015
Jun 16, 5 AM $ 0.000553
+0.46%
$ 552,251 $ 3,077
Jun 16, 4 AM $ 0.000553
+0.09%
$ 553,044 $ 3,092
Jun 16, 3 AM $ 0.000553
+0.71%
$ 552,551 $ 3,194
Jun 16, 2 AM $ 0.000552
-0.88%
$ 551,896 $ 3,137
Jun 16, 1 AM $ 0.000557
-0.22%
$ 556,717 $ 3,136
Jun 16, 12 AM $ 0.000557
-0.27%
$ 556,569 $ 3,143
Jun 15, 11 PM $ 0.000558
-0.01%
$ 557,470 $ 3,166
Jun 15, 10 PM $ 0.000558
-0.95%
$ 557,524 $ 3,201
Jun 15, 9 PM $ 0.000566
-0.04%
$ 565,678 $ 3,220
Jun 15, 8 PM $ 0.000568
-0.23%
$ 567,984 $ 3,231
Jun 15, 7 PM $ 0.000572
+0.26%
$ 571,516 $ 3,243
Jun 15, 6 PM $ 0.000566
-0.28%
$ 565,734 $ 3,301
Jun 15, 5 PM $ 0.000568
-2.23%
$ 567,308 $ 3,288
Jun 15, 4 PM $ 0.000578
+0.00%
$ 577,339 $ 2,087
Jun 15, 1 PM $ 0.000553
+0.00%
$ 552,809 $ 885
Jun 15, 11 AM $ 0.000543
+0.00%
$ 542,410 $ 381
Jun 15, 8 AM $ 0.000544
+0.30%
$ 543,503 $ 380
Jun 15, 7 AM $ 0.000542
-0.07%
$ 541,850 $ 564
Jun 15, 6 AM $ 0.000538
-0.37%
$ 538,051 $ 561
Jun 15, 4 AM $ 0.000539
+0.00%
$ 538,913 $ 477
Jun 14, 10 PM $ 0.000532
-0.03%
$ 531,385 $ 387
Jun 14, 7 PM $ 0.000511
+0.00%
$ 510,800 $ 368
Jun 14, 6 PM $ 0.000511
-0.24%
$ 511,038 $ 364
Jun 14, 5 PM $ 0.000513
-0.03%
$ 512,705 $ 831
Jun 14, 4 PM $ 0.000513
+0.21%
$ 512,391 $ 828
Jun 14, 3 PM $ 0.000514
+0.55%
$ 513,711 $ 1,878
Jun 14, 2 PM $ 0.000516
-0.08%
$ 515,776 $ 2,953
Jun 14, 1 PM $ 0.000517
-0.07%
$ 516,593 $ 6,542
Jun 14, 12 PM $ 0.000519
-0.29%
$ 518,554 $ 6,582
Jun 14, 11 AM $ 0.00052
+0.17%
$ 519,318 $ 6,561
Jun 14, 10 AM $ 0.000518
-0.22%
$ 518,084 $ 6,570
Jun 14, 9 AM $ 0.000518
-0.22%
$ 517,235 $ 12,038
Jun 14, 8 AM $ 0.000519
+0.23%
$ 518,319 $ 12,009
Jun 14, 7 AM $ 0.000521
-0.11%
$ 520,283 $ 12,095
Jun 14, 6 AM $ 0.000523
+0.22%
$ 522,858 $ 14,773
Jun 14, 5 AM $ 0.000523
-0.20%
$ 523,106 $ 14,842
Jun 14, 4 AM $ 0.000526
+0.11%
$ 525,968 $ 17,089
Jun 14, 3 AM $ 0.000526
-0.06%
$ 525,683 $ 17,091
Jun 14, 2 AM $ 0.000527
+0.18%
$ 527,047 $ 17,648
Jun 14, 1 AM $ 0.000526
+0.56%
$ 525,815 $ 18,046
Jun 14, 12 AM $ 0.000523
-0.21%
$ 522,685 $ 18,554