REAL NIGGER TATE Historical Data

RNT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0012
+0.28%
$ 1.2 million $ 75,957
Nov 5, 10 AM $ 0.0012
-0.05%
$ 1.2 million $ 75,743
Nov 5, 9 AM $ 0.0012
+0.89%
$ 1.2 million $ 74,388
Nov 5, 8 AM $ 0.00119
+0.04%
$ 1.19 million $ 74,135
Nov 5, 7 AM $ 0.0012
-0.38%
$ 1.2 million $ 73,850
Nov 5, 6 AM $ 0.00121
+1.62%
$ 1.2 million $ 74,361
Nov 5, 5 AM $ 0.0012
+1.80%
$ 1.2 million $ 73,011
Nov 5, 4 AM $ 0.00119
-2.56%
$ 1.19 million $ 71,649
Nov 5, 3 AM $ 0.00122
+0.87%
$ 1.22 million $ 70,501
Nov 5, 2 AM $ 0.00122
+2.72%
$ 1.22 million $ 70,052
Nov 5, 1 AM $ 0.00119
-1.90%
$ 1.19 million $ 71,915
Nov 5, 12 AM $ 0.0012
-1.28%
$ 1.2 million $ 73,381
Nov 4, 11 PM $ 0.00122
+1.10%
$ 1.22 million $ 73,535
Nov 4, 10 PM $ 0.00121
+2.17%
$ 1.21 million $ 70,853
Nov 4, 9 PM $ 0.00118
-2.11%
$ 1.18 million $ 69,907
Nov 4, 8 PM $ 0.0012
-2.51%
$ 1.2 million $ 67,494
Nov 4, 7 PM $ 0.00124
-0.13%
$ 1.23 million $ 67,383
Nov 4, 6 PM $ 0.00124
-0.70%
$ 1.24 million $ 67,720
Nov 4, 5 PM $ 0.00125
-2.10%
$ 1.25 million $ 66,834
Nov 4, 4 PM $ 0.00127
-0.34%
$ 1.27 million $ 68,673
Nov 4, 3 PM $ 0.00127
+4.18%
$ 1.27 million $ 65,698
Nov 4, 2 PM $ 0.00122
-0.27%
$ 1.22 million $ 65,721
Nov 4, 1 PM $ 0.00122
+0.84%
$ 1.22 million $ 65,081
Nov 4, 12 PM $ 0.00121
-1.22%
$ 1.21 million $ 65,574
Nov 4, 11 AM $ 0.00122
+0.71%
$ 1.22 million $ 65,678
Nov 4, 10 AM $ 0.00122
+0.15%
$ 1.22 million $ 65,781
Nov 4, 9 AM $ 0.00122
-1.11%
$ 1.22 million $ 66,393
Nov 4, 8 AM $ 0.00123
+2.98%
$ 1.23 million $ 65,844
Nov 4, 7 AM $ 0.0012
-0.74%
$ 1.2 million $ 65,640
Nov 4, 6 AM $ 0.00121
-0.07%
$ 1.21 million $ 64,949
Nov 4, 5 AM $ 0.00122
-2.35%
$ 1.22 million $ 65,121
Nov 4, 4 AM $ 0.00124
-2.07%
$ 1.24 million $ 63,791
Nov 4, 3 AM $ 0.00126
-0.40%
$ 1.26 million $ 65,905
Nov 4, 2 AM $ 0.00127
-0.06%
$ 1.27 million $ 68,909
Nov 4, 1 AM $ 0.00127
+0.35%
$ 1.27 million $ 66,618
Nov 4, 12 AM $ 0.00126
+3.13%
$ 1.26 million $ 65,613
Nov 3, 11 PM $ 0.00122
+0.13%
$ 1.22 million $ 65,316
Nov 3, 10 PM $ 0.00122
+0.05%
$ 1.22 million $ 65,895
Nov 3, 9 PM $ 0.00122
+0.26%
$ 1.22 million $ 66,623
Nov 3, 8 PM $ 0.00122
-1.47%
$ 1.22 million $ 67,254
Nov 3, 7 PM $ 0.00124
+0.09%
$ 1.23 million $ 66,784
Nov 3, 6 PM $ 0.00123
+0.36%
$ 1.23 million $ 65,515
Nov 3, 5 PM $ 0.00124
+1.46%
$ 1.24 million $ 65,221
Nov 3, 4 PM $ 0.00122
-1.11%
$ 1.22 million $ 63,831
Nov 3, 3 PM $ 0.00123
-4.68%
$ 1.22 million $ 62,231
Nov 3, 2 PM $ 0.00129
+1.74%
$ 1.29 million $ 61,308
Nov 3, 1 PM $ 0.00127
-0.13%
$ 1.27 million $ 61,895
Nov 3, 12 PM $ 0.00127
+0.17%
$ 1.27 million $ 61,941
Nov 3, 11 AM $ 0.00127
-0.19%
$ 1.27 million $ 61,162
Nov 3, 10 AM $ 0.00127
+0.06%
$ 1.27 million $ 61,317