REAL NIGGER TATE Historical Data

RNT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00127
+0.06%
$ 1.27 million $ 61,317
Nov 3, 9 AM $ 0.00127
+0.17%
$ 1.27 million $ 61,333
Nov 3, 8 AM $ 0.00127
-0.28%
$ 1.27 million $ 61,987
Nov 3, 7 AM $ 0.00127
-0.03%
$ 1.27 million $ 61,840
Nov 3, 6 AM $ 0.00127
-0.22%
$ 1.27 million $ 61,540
Nov 3, 5 AM $ 0.00128
-0.23%
$ 1.28 million $ 61,334
Nov 3, 4 AM $ 0.00128
-1.00%
$ 1.28 million $ 57,127
Nov 3, 3 AM $ 0.00129
-2.72%
$ 1.29 million $ 56,531
Nov 3, 2 AM $ 0.00133
-0.56%
$ 1.33 million $ 56,140
Nov 3, 1 AM $ 0.00134
+0.15%
$ 1.34 million $ 56,788
Nov 3, 12 AM $ 0.00134
-0.11%
$ 1.34 million $ 56,573
Nov 2, 11 PM $ 0.00134
-0.15%
$ 1.33 million $ 56,586
Nov 2, 10 PM $ 0.00134
-2.41%
$ 1.34 million $ 56,195
Nov 2, 9 PM $ 0.00137
-0.26%
$ 1.37 million $ 55,870
Nov 2, 8 PM $ 0.00139
+2.52%
$ 1.39 million $ 56,380
Nov 2, 7 PM $ 0.00135
-0.23%
$ 1.35 million $ 56,967
Nov 2, 6 PM $ 0.00136
-0.56%
$ 1.36 million $ 57,499
Nov 2, 5 PM $ 0.00137
+0.09%
$ 1.36 million $ 58,049
Nov 2, 4 PM $ 0.00136
-0.17%
$ 1.36 million $ 57,882
Nov 2, 3 PM $ 0.00137
+0.01%
$ 1.37 million $ 58,473
Nov 2, 2 PM $ 0.00137
-0.08%
$ 1.37 million $ 58,099
Nov 2, 1 PM $ 0.00138
-0.93%
$ 1.38 million $ 57,647
Nov 2, 12 PM $ 0.00139
-0.12%
$ 1.39 million $ 57,371
Nov 2, 11 AM $ 0.00139
-0.20%
$ 1.39 million $ 58,235
Nov 2, 10 AM $ 0.0014
+0.64%
$ 1.4 million $ 57,552
Nov 2, 9 AM $ 0.00139
-0.19%
$ 1.39 million $ 58,052
Nov 2, 8 AM $ 0.00139
+0.08%
$ 1.39 million $ 57,921
Nov 2, 7 AM $ 0.00139
-0.06%
$ 1.39 million $ 58,309
Nov 2, 6 AM $ 0.00139
+0.14%
$ 1.39 million $ 57,900
Nov 2, 5 AM $ 0.00139
+0.57%
$ 1.39 million $ 58,262
Nov 2, 4 AM $ 0.00138
-0.52%
$ 1.38 million $ 58,060
Nov 2, 3 AM $ 0.00139
+0.07%
$ 1.39 million $ 57,882
Nov 2, 2 AM $ 0.00139
+1.39%
$ 1.38 million $ 57,486
Nov 2, 1 AM $ 0.00138
+0.37%
$ 1.37 million $ 58,835
Nov 2, 12 AM $ 0.00137
-0.64%
$ 1.36 million $ 59,273
Nov 1, 11 PM $ 0.00138
+0.65%
$ 1.38 million $ 59,757
Nov 1, 10 PM $ 0.00138
+0.33%
$ 1.37 million $ 60,817
Nov 1, 9 PM $ 0.00137
-0.04%
$ 1.37 million $ 59,446
Nov 1, 8 PM $ 0.00136
+0.72%
$ 1.36 million $ 58,799
Nov 1, 7 PM $ 0.00135
-0.12%
$ 1.35 million $ 58,422
Nov 1, 6 PM $ 0.00135
+0.01%
$ 1.35 million $ 60,214
Nov 1, 5 PM $ 0.00135
-0.09%
$ 1.35 million $ 60,999
Nov 1, 4 PM $ 0.00135
+0.11%
$ 1.35 million $ 61,261
Nov 1, 3 PM $ 0.00135
+0.13%
$ 1.35 million $ 60,903
Nov 1, 2 PM $ 0.00135
-0.19%
$ 1.35 million $ 60,897
Nov 1, 1 PM $ 0.00135
-0.15%
$ 1.35 million $ 61,518
Nov 1, 12 PM $ 0.00135
-0.06%
$ 1.35 million $ 61,343
Nov 1, 11 AM $ 0.00135
-0.06%
$ 1.35 million $ 61,335
Nov 1, 10 AM $ 0.00135
+0.11%
$ 1.35 million $ 61,294
Nov 1, 9 AM $ 0.00135
+0.05%
$ 1.35 million $ 60,705