REAL NIGGER TATE Historical Data

RNT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00232
-5.16%
$ 2.32 million $ 93,218
May 28, 2025 $ 0.00245
+1.65%
$ 2.45 million $ 94,735
May 27, 2025 $ 0.0024
+1.20%
$ 2.4 million $ 95,849
May 26, 2025 $ 0.00237
+0.57%
$ 2.37 million $ 97,396
May 25, 2025 $ 0.00235
+1.94%
$ 2.35 million $ 94,318
May 24, 2025 $ 0.00231
+4.63%
$ 2.31 million $ 95,985
May 23, 2025 $ 0.00221
-3.29%
$ 2.21 million $ 93,745
May 22, 2025 $ 0.00228
+1.31%
$ 2.28 million $ 94,685
May 21, 2025 $ 0.00225
-0.54%
$ 2.25 million $ 92,502
May 20, 2025 $ 0.00226
-2.96%
$ 2.26 million $ 91,418
May 19, 2025 $ 0.00233
-3.15%
$ 2.33 million $ 92,537
May 18, 2025 $ 0.00241
+2.89%
$ 2.41 million $ 90,630
May 17, 2025 $ 0.00235
-0.13%
$ 2.35 million $ 93,643
May 16, 2025 $ 0.00236
-2.16%
$ 2.36 million $ 92,316
May 15, 2025 $ 0.0024
-5.37%
$ 2.4 million $ 93,552
May 14, 2025 $ 0.00254
-0.54%
$ 2.54 million $ 95,270
May 13, 2025 $ 0.00256
+7.33%
$ 2.56 million $ 100,867
May 12, 2025 $ 0.00238
-0.89%
$ 2.38 million $ 97,244
May 11, 2025 $ 0.0024
-0.42%
$ 2.4 million $ 93,274
May 10, 2025 $ 0.0024
-1.32%
$ 2.4 million $ 95,867
May 9, 2025 $ 0.00243
+8.54%
$ 2.43 million $ 94,147
May 8, 2025 $ 0.0022
+0.30%
$ 2.2 million $ 94,619
May 7, 2025 $ 0.00219
-0.06%
$ 2.19 million $ 90,596
May 6, 2025 $ 0.0022
-1.31%
$ 2.2 million $ 89,781
May 5, 2025 $ 0.00222
-0.35%
$ 2.22 million $ 90,785
May 4, 2025 $ 0.00223
-0.57%
$ 2.23 million $ 93,571
May 3, 2025 $ 0.00224
-1.71%
$ 2.24 million $ 175,938
May 2, 2025 $ 0.00229
-9.73%
$ 2.29 million $ 103,337
May 1, 2025 $ 0.00255
+2.38%
$ 2.55 million $ 96,568
Apr 30, 2025 $ 0.00249
-0.99%
$ 2.49 million $ 96,619
Apr 29, 2025 $ 0.0024
+9.41%
$ 2.4 million $ 37,307
Apr 28, 2025 $ 0.0022
+1.96%
$ 2.2 million $ 100,154
Apr 27, 2025 $ 0.00216
+1.93%
$ 2.16 million $ 58,900
Apr 26, 2025 $ 0.00211
-0.11%
$ 2.11 million $ 56,592
Apr 25, 2025 $ 0.00212
-6.49%
$ 2.12 million $ 58,320
Apr 24, 2025 $ 0.00227
-0.50%
$ 2.27 million $ 2,016
Apr 23, 2025 $ 0.00228
-5.11%
$ 2.28 million $ 61,129
Apr 22, 2025 $ 0.0024
+7.78%
$ 2.4 million $ 58,811
Apr 21, 2025 $ 0.00223
-5.40%
$ 2.23 million $ 58,059
Apr 20, 2025 $ 0.00237
-2.17%
$ 2.37 million $ 60,905
Apr 19, 2025 $ 0.00242
+11.96%
$ 2.42 million $ 58,906
Apr 18, 2025 $ 0.00217
+6.15%
$ 2.17 million $ 60,793
Apr 17, 2025 $ 0.00205
-1.13%
$ 2.05 million $ 58,336
Apr 16, 2025 $ 0.00209
+2.39%
$ 2.09 million $ 59,121
Apr 15, 2025 $ 0.00204
+1.27%
$ 2.04 million $ 56,859
Apr 14, 2025 $ 0.00201
+0.23%
$ 2.01 million $ 57,311
Apr 13, 2025 $ 0.00202
-1.74%
$ 2.02 million $ 57,814
Apr 12, 2025 $ 0.00205
+11.00%
$ 2.05 million $ 60,706
Apr 11, 2025 $ 0.00185
+1.33%
$ 1.85 million $ 59,273
Apr 10, 2025 $ 0.00182
-1.99%
$ 1.82 million $ 60,409