REAL NIGGER TATE Historical Data

RNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00054
+0.48%
$ 539,597 $ 15,031
Apr 13, 2 AM $ 0.000544
+0.10%
$ 543,728 $ 15,206
Apr 13, 1 AM $ 0.000541
+0.44%
$ 540,822 $ 15,659
Apr 13, 12 AM $ 0.000537
+0.23%
$ 537,100 $ 15,749
Apr 12, 11 PM $ 0.000534
-0.43%
$ 533,622 $ 15,752
Apr 12, 10 PM $ 0.000557
-0.92%
$ 556,345 $ 15,912
Apr 12, 9 PM $ 0.000563
+0.58%
$ 562,982 $ 13,078
Apr 12, 8 PM $ 0.000557
-0.70%
$ 556,672 $ 13,044
Apr 12, 7 PM $ 0.000558
+0.13%
$ 557,874 $ 12,885
Apr 12, 6 PM $ 0.000558
-0.35%
$ 557,350 $ 12,825
Apr 12, 5 PM $ 0.000559
-0.25%
$ 558,183 $ 12,922
Apr 12, 4 PM $ 0.000562
+0.12%
$ 562,021 $ 12,513
Apr 12, 3 PM $ 0.000563
-3.09%
$ 562,540 $ 13,271
Apr 12, 2 PM $ 0.000585
-0.58%
$ 584,638 $ 12,344
Apr 12, 1 PM $ 0.00059
-0.46%
$ 589,313 $ 11,609
Apr 12, 12 PM $ 0.000591
+0.47%
$ 590,795 $ 11,476
Apr 12, 11 AM $ 0.00058
-0.13%
$ 579,485 $ 10,145
Apr 12, 10 AM $ 0.000578
+8.18%
$ 577,437 $ 9,867
Apr 12, 9 AM $ 0.000534
-0.05%
$ 533,795 $ 5,278
Apr 12, 8 AM $ 0.000534
-0.22%
$ 533,524 $ 5,294
Apr 12, 7 AM $ 0.000535
+0.07%
$ 534,323 $ 5,329
Apr 12, 6 AM $ 0.000535
+0.79%
$ 534,892 $ 5,344
Apr 12, 5 AM $ 0.000531
+0.02%
$ 530,710 $ 5,319
Apr 12, 4 AM $ 0.000531
-0.22%
$ 531,123 $ 5,380
Apr 12, 3 AM $ 0.000533
-0.05%
$ 533,152 $ 5,391
Apr 12, 2 AM $ 0.000537
-1.87%
$ 536,743 $ 5,523
Apr 12, 1 AM $ 0.000557
-0.09%
$ 556,492 $ 4,600
Apr 12, 12 AM $ 0.000558
-0.06%
$ 557,167 $ 4,446
Apr 11, 11 PM $ 0.000559
-0.43%
$ 558,916 $ 4,501
Apr 11, 10 PM $ 0.000564
+0.27%
$ 563,221 $ 4,712
Apr 11, 9 PM $ 0.000563
+0.12%
$ 562,520 $ 4,680
Apr 11, 8 PM $ 0.000564
-0.46%
$ 564,110 $ 4,707
Apr 11, 7 PM $ 0.000565
+0.25%
$ 564,205 $ 4,685
Apr 11, 6 PM $ 0.000559
-0.20%
$ 558,384 $ 6,167
Apr 11, 5 PM $ 0.000561
-0.11%
$ 560,440 $ 6,291
Apr 11, 4 PM $ 0.000559
+1.05%
$ 558,848 $ 6,046
Apr 11, 3 PM $ 0.000555
+0.54%
$ 554,604 $ 5,676
Apr 11, 2 PM $ 0.000557
+0.11%
$ 556,510 $ 4,534
Apr 11, 1 PM $ 0.000555
+0.25%
$ 554,811 $ 4,580
Apr 11, 12 PM $ 0.000553
-0.26%
$ 553,093 $ 4,631
Apr 11, 11 AM $ 0.000552
-0.10%
$ 551,541 $ 4,469
Apr 11, 10 AM $ 0.000549
-0.51%
$ 548,565 $ 4,525
Apr 11, 9 AM $ 0.000549
-0.12%
$ 548,447 $ 2,761
Apr 11, 8 AM $ 0.000547
+0.11%
$ 546,425 $ 2,785
Apr 11, 7 AM $ 0.000547
+0.08%
$ 546,973 $ 2,745
Apr 11, 6 AM $ 0.000547
-0.27%
$ 546,288 $ 2,862
Apr 11, 5 AM $ 0.000548
+0.03%
$ 547,572 $ 2,826
Apr 11, 4 AM $ 0.000549
-0.31%
$ 548,739 $ 2,836
Apr 11, 3 AM $ 0.000551
+0.12%
$ 550,941 $ 2,835
Apr 11, 2 AM $ 0.00055
+0.18%
$ 549,684 $ 2,827