REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000615
+0.00%
$ 615,007 $ 5,507
Yesterday $ 0.000594
-3.58%
$ 593,164 $ 8,979
Apr 27, 2026 $ 0.000615
-16.58%
$ 614,390 $ 36,521
Apr 26, 2026 $ 0.000737
+17.09%
$ 736,159 $ 38,063
Apr 25, 2026 $ 0.000629
-3.57%
$ 628,671 $ 6,708
Apr 24, 2026 $ 0.000652
+8.28%
$ 651,755 $ 41,532
Apr 23, 2026 $ 0.0006
-3.63%
$ 599,994 $ 18,068
Apr 22, 2026 $ 0.000626
+5.06%
$ 625,501 $ 5,444
Apr 21, 2026 $ 0.000595
-2.44%
$ 594,220 $ 8,237
Apr 20, 2026 $ 0.00061
-6.30%
$ 609,518 $ 9,059
Apr 19, 2026 $ 0.000648
-3.65%
$ 647,221 $ 991
Apr 18, 2026 $ 0.000672
-0.30%
$ 671,605 $ 15,082
Apr 17, 2026 $ 0.00068
+3.64%
$ 679,706 $ 13,999
Apr 16, 2026 $ 0.000655
+9.60%
$ 655,083 $ 4,559
Apr 15, 2026 $ 0.000603
+10.54%
$ 602,901 $ 15,835
Apr 14, 2026 $ 0.000544
-2.61%
$ 543,361 $ 4,379
Apr 13, 2026 $ 0.000557
+3.91%
$ 556,828 $ 7,417
Apr 12, 2026 $ 0.000534
-4.29%
$ 533,622 $ 15,752
Apr 11, 2026 $ 0.000559
+2.13%
$ 558,916 $ 4,501
Apr 10, 2026 $ 0.000548
+3.11%
$ 548,008 $ 2,812
Apr 9, 2026 $ 0.000535
+2.72%
$ 534,591 $ 4,911
Apr 8, 2026 $ 0.00052
-5.30%
$ 519,428 $ 3,342
Apr 7, 2026 $ 0.000546
+7.51%
$ 545,217 $ 4,331
Apr 6, 2026 $ 0.000507
-3.84%
$ 506,397 $ 1,722
Apr 5, 2026 $ 0.000521
-0.44%
$ 520,982 $ 4,798
Apr 4, 2026 $ 0.000525
+4.40%
$ 524,728 $ 2,394
Apr 3, 2026 $ 0.000503
+6.02%
$ 502,547 $ 2,974
Apr 2, 2026 $ 0.000474
-7.15%
$ 473,614 $ 3,710
Apr 1, 2026 $ 0.000513
+1.89%
$ 512,247 $ 2,924
Mar 31, 2026 $ 0.000501
+4.47%
$ 500,743 $ 9,973
Mar 30, 2026 $ 0.000483
+0.92%
$ 482,720 $ 5,945
Mar 29, 2026 $ 0.000482
-0.73%
$ 481,564 $ 909
Mar 28, 2026 $ 0.000485
-4.78%
$ 484,355 $ 3,138
Mar 27, 2026 $ 0.000507
-3.91%
$ 507,143 $ 5,828
Mar 26, 2026 $ 0.00053
-6.32%
$ 529,470 $ 1,126
Mar 25, 2026 $ 0.000568
+4.81%
$ 567,584 $ 5,980
Mar 24, 2026 $ 0.000539
+4.44%
$ 538,671 $ 5,144
Mar 23, 2026 $ 0.000518
+3.23%
$ 517,891 $ 10,760
Mar 22, 2026 $ 0.000504
-9.33%
$ 504,042 $ 14,227
Mar 21, 2026 $ 0.000569
-8.19%
$ 568,240 $ 9,583
Mar 20, 2026 $ 0.000624
+2.96%
$ 623,234 $ 4,969
Mar 19, 2026 $ 0.000609
+6.93%
$ 608,583 $ 15,238
Mar 18, 2026 $ 0.00057
+0.61%
$ 570,073 $ 40,342
Mar 17, 2026 $ 0.000568
+1.38%
$ 567,915 $ 2,469
Mar 16, 2026 $ 0.00056
+8.33%
$ 559,951 $ 6,784
Mar 15, 2026 $ 0.000521
-1.68%
$ 520,340 $ 5,428
Mar 14, 2026 $ 0.000528
+7.11%
$ 527,541 $ 7,744
Mar 13, 2026 $ 0.000494
+3.88%
$ 493,754 $ 8,452
Mar 12, 2026 $ 0.000477
+3.79%
$ 477,181 $ 8,404
Mar 11, 2026 $ 0.000461
-0.52%
$ 461,026 $ 1,330
Download