Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.000904
+0.00%
$903,780 $26,644
Yesterday, at 11 PM $0.000904
-1.20%
$903,780 $26,644
Yesterday, at 10 PM $0.000917
+0.06%
$916,818 $25,301
Yesterday, at 9 PM $0.000916
+0.31%
$915,053 $25,241
Yesterday, at 8 PM $0.000915
-1.35%
$914,804 $24,834
Yesterday, at 7 PM $0.000926
+12.05%
$925,541 $23,581
Yesterday, at 6 PM $0.000827
+1.10%
$825,990 $7,251
Yesterday, at 4 PM $0.000816
+0.00%
$815,893 $6,639
Yesterday, at 3 PM $0.000816
+0.00%
$815,605 $6,782
Yesterday, at 1 PM $0.000815
+0.14%
$814,091 $6,819
Yesterday, at 10 AM $0.000813
+0.10%
$812,613 $8,207
Yesterday, at 5 AM $0.000814
+0.00%
$813,227 $8,384
Yesterday, at 3 AM $0.00081
+0.00%
$809,914 $10,166
Yesterday, at 2 AM $0.000811
+0.00%
$810,797 $9,927
Yesterday, at 1 AM $0.000793
-0.04%
$792,556 $7,538
Yesterday, at 12 AM $0.000802
+0.00%
$801,280 $5,941
Oct 2, 9 PM $0.000797
+0.00%
$796,200 $5,954
Oct 2, 8 PM $0.000798
+0.00%
$797,034 $5,926
Oct 2, 7 PM $0.000798
+0.91%
$797,522 $5,791
Oct 2, 6 PM $0.0008
-1.38%
$799,488 $5,385
Oct 2, 5 PM $0.000816
+0.00%
$815,486 $3,897
Oct 2, 4 PM $0.000819
+0.00%
$818,437 $3,738
Oct 2, 3 PM $0.000818
+0.09%
$817,858 $3,708
Oct 2, 2 PM $0.000833
+0.13%
$832,645 $3,746
Oct 2, 1 PM $0.000839
+0.00%
$838,074 $3,730
Oct 2, 12 PM $0.000833
+0.17%
$832,489 $3,455
Oct 2, 11 AM $0.000832
-0.06%
$831,326 $3,544
Oct 2, 10 AM $0.000828
-0.19%
$827,761 $3,497
Oct 2, 9 AM $0.000839
+0.09%
$838,093 $2,369
Oct 2, 6 AM $0.000838
+0.00%
$837,888 $2,169
Oct 2, 5 AM $0.000839
+0.00%
$838,187 $2,173
Oct 2, 4 AM $0.000841
+0.00%
$840,920 $486
Oct 2, 3 AM $0.000841
+0.33%
$840,607 $432
Oct 2, 2 AM $0.000838
+0.00%
$837,955 $442
Oct 2, 1 AM $0.000828
+0.00%
$827,765 $388
Oct 1, 9 PM $0.000821
-0.25%
$820,848 $978
Oct 1, 8 PM $0.000826
+0.00%
$825,621 $976
Oct 1, 6 PM $0.000828
+0.00%
$827,403 $1,917
Oct 1, 5 PM $0.000829
+0.00%
$828,418 $2,254
Oct 1, 11 AM $0.000823
+0.00%
$822,332 $4,847
Oct 1, 6 AM $0.000835
-0.03%
$834,095 $6,227
Oct 1, 5 AM $0.000833
+0.00%
$832,870 $6,164
Oct 1, 3 AM $0.000827
+0.06%
$826,362 $6,150
Oct 1, 1 AM $0.000823
+0.09%
$822,007 $5,545
Oct 1, 12 AM $0.000821
+0.00%
$820,785 $5,424
Sep 30, 11 PM $0.000823
+0.00%
$821,994 $5,919
Sep 30, 9 PM $0.000821
-0.04%
$820,917 $5,921
Sep 30, 8 PM $0.000817
+0.06%
$816,826 $6,875
Sep 30, 7 PM $0.000815
-1.58%
$814,779 $6,522
Sep 30, 5 PM $0.000834
-0.86%
$833,124 $5,898
Download