Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:38 PM $0.000904
+0.00%
$903,780 $26,644
11:35 PM $0.000913
-0.28%
$903,780 $25,416
10:30 PM $0.000917
+0.00%
$916,748 $25,301
10:29 PM $0.000917
+0.00%
$916,748 $25,287
10:16 PM $0.000917
+0.00%
$916,293 $25,243
9:36 PM $0.000916
+0.00%
$915,053 $25,241
9:31 PM $0.000916
+0.00%
$915,350 $25,146
9:26 PM $0.000913
+0.00%
$912,246 $24,800
8:52 PM $0.000915
+0.00%
$914,804 $24,834
8:47 PM $0.000922
+0.00%
$921,718 $24,215
8:37 PM $0.000925
+0.00%
$924,773 $23,950
8:28 PM $0.000928
+0.00%
$927,800 $23,637
8:17 PM $0.000928
+0.00%
$927,343 $23,590
7:51 PM $0.000926
+0.00%
$925,541 $23,581
7:50 PM $0.000926
+0.00%
$925,541 $23,561
7:47 PM $0.000926
+0.00%
$925,498 $23,535
7:46 PM $0.000925
+0.00%
$925,498 $23,486
7:45 PM $0.000928
+0.24%
$925,498 $22,904
7:41 PM $0.000924
-0.05%
$923,844 $22,867
7:36 PM $0.000925
+0.65%
$924,278 $22,412
7:35 PM $0.000919
+0.58%
$924,278 $21,249
7:34 PM $0.000914
+0.10%
$913,023 $21,016
7:33 PM $0.000913
+0.16%
$913,023 $20,815
7:32 PM $0.00091
+0.23%
$913,023 $20,593
7:31 PM $0.000906
+0.00%
$913,023 $20,013
7:27 PM $0.000906
+0.00%
$905,441 $20,012
7:26 PM $0.000906
+0.00%
$905,441 $20,040
7:23 PM $0.000908
-0.26%
$906,935 $19,637
7:22 PM $0.00091
-0.25%
$906,935 $19,409
7:21 PM $0.000912
+10.37%
$906,935 $7,671
6:57 PM $0.000827
+0.00%
$825,990 $7,251
6:56 PM $0.000819
+0.00%
$825,990 $7,244
6:24 PM $0.000818
+0.00%
$817,855 $8,145
6:22 PM $0.000809
+0.00%
$817,855 $7,100
6:19 PM $0.000817
+0.00%
$816,975 $6,116
4:51 PM $0.000816
+0.00%
$815,893 $6,639
3:51 PM $0.000816
+0.00%
$815,605 $6,782
1:48 PM $0.000815
+0.00%
$814,091 $6,819
1:33 PM $0.000815
+0.00%
$814,218 $6,819
1:32 PM $0.000814
+0.00%
$814,218 $6,767
1:28 PM $0.000813
+0.00%
$812,957 $6,683
10:17 AM $0.000813
+0.00%
$812,613 $8,207
10:02 AM $0.000812
+0.00%
$811,820 $8,212
5:43 AM $0.000814
+0.00%
$813,227 $8,384
3:02 AM $0.00081
+0.00%
$809,914 $10,166
2:02 AM $0.000811
+0.00%
$810,797 $9,927
1:42 AM $0.000793
+0.00%
$792,556 $7,538
1:40 AM $0.000793
+0.00%
$792,556 $5,979
12:20 AM $0.000802
+0.00%
$-- $5,941
9:14 PM $0.000797
+0.00%
$-- $5,954
Download