REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000549
+0.00%
$ 548,654 $ 2,255
4:45 PM $ 0.00055
+0.00%
$ 550,047 $ 1,962
4:27 PM $ 0.00055
+0.00%
$ 550,047 $ 2,351
4:15 PM $ 0.00055
+0.00%
$ 561,449 $ 2,351
3:45 PM $ 0.000551
+0.00%
$ 561,449 $ 2,413
3:15 PM $ 0.000549
+0.00%
$ 561,449 $ 2,543
2:45 PM $ 0.000556
+0.00%
$ 561,449 $ 2,319
2:15 PM $ 0.000562
+0.00%
$ 561,449 $ 2,846
1:57 PM $ 0.000562
+0.00%
$ 561,449 $ 2,875
1:45 PM $ 0.000562
+0.00%
$ 561,806 $ 2,875
1:15 PM $ 0.000567
+0.00%
$ 561,806 $ 2,870
12:45 PM $ 0.000566
+0.00%
$ 561,806 $ 2,846
12:15 PM $ 0.000561
+0.00%
$ 561,806 $ 3,372
11:45 AM $ 0.000562
+0.00%
$ 561,806 $ 3,372
11:27 AM $ 0.000562
+0.00%
$ 561,806 $ 3,381
11:15 AM $ 0.000565
+0.00%
$ 566,948 $ 3,381
10:45 AM $ 0.000564
+0.00%
$ 566,948 $ 3,391
10:15 AM $ 0.000565
+0.00%
$ 566,948 $ 3,413
9:45 AM $ 0.000569
+0.00%
$ 566,948 $ 3,403
9:15 AM $ 0.000567
+0.00%
$ 566,948 $ 3,346
8:57 AM $ 0.000567
+0.00%
$ 566,948 $ 3,305
8:45 AM $ 0.000563
+0.00%
$ 556,370 $ 3,305
8:15 AM $ 0.000562
+0.00%
$ 556,370 $ 3,296
7:45 AM $ 0.00056
+0.00%
$ 556,370 $ 3,282
7:15 AM $ 0.000559
+0.00%
$ 556,370 $ 3,015
6:45 AM $ 0.000557
+0.00%
$ 556,370 $ 3,015
6:27 AM $ 0.000557
+0.00%
$ 556,370 $ 3,091
6:15 AM $ 0.000554
+0.00%
$ 552,551 $ 3,091
5:45 AM $ 0.000553
+0.00%
$ 552,551 $ 3,077
5:15 AM $ 0.00055
+0.00%
$ 552,551 $ 3,095
4:45 AM $ 0.000553
+0.00%
$ 552,551 $ 3,092
4:15 AM $ 0.000553
+0.00%
$ 552,551 $ 3,092
3:57 AM $ 0.000553
+0.00%
$ 552,551 $ 3,194
3:45 AM $ 0.000549
+0.00%
$ 556,717 $ 3,194
3:15 AM $ 0.000549
+0.00%
$ 556,717 $ 3,213
2:45 AM $ 0.000552
+0.00%
$ 556,717 $ 3,137
2:15 AM $ 0.000557
+0.00%
$ 556,717 $ 3,136
1:45 AM $ 0.000557
+0.00%
$ 556,717 $ 3,136
1:27 AM $ 0.000557
+0.00%
$ 556,717 $ 3,134
1:15 AM $ 0.000558
+0.00%
$ 557,524 $ 3,134
12:45 AM $ 0.000557
+0.00%
$ 557,524 $ 3,143
12:15 AM $ 0.000558
+0.00%
$ 557,524 $ 3,141
11:45 PM $ 0.000558
+0.00%
$ 557,524 $ 3,166
11:15 PM $ 0.000558
+0.00%
$ 557,524 $ 3,171
10:57 PM $ 0.000558
+0.00%
$ 557,524 $ 3,201
10:45 PM $ 0.000562
+0.00%
$ 567,984 $ 3,201
10:15 PM $ 0.000563
+0.00%
$ 567,984 $ 3,218
9:45 PM $ 0.000566
+0.00%
$ 567,984 $ 3,220
9:15 PM $ 0.000566
+0.00%
$ 567,984 $ 3,231
8:45 PM $ 0.000568
+0.00%
$ 567,984 $ 3,231
Download