Nekonium Historical Data

NUKO
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.000301
+0.47%
$3,610 $0
Jun 1, 2022 $0.000313
-1.84%
$3,751 $0
May 31, 2022 $0.000319
+0.32%
$3,824 $0
May 30, 2022 $0.000318
+7.74%
$3,811 $0
May 29, 2022 $0.000295
+0.90%
$3,537 $89
May 27, 2022 $0.000292
-0.19%
$3,507 $0
May 26, 2022 $0.000293
+1.64%
$3,519 $0
May 23, 2022 $0.000305
+0.61%
$3,658 $4
May 22, 2022 $0.000304
+3.07%
$3,644 $4
May 21, 2022 $0.000295
+0.56%
$3,537 $0
May 19, 2022 $0.000301
+4.52%
$3,610 $1
May 18, 2022 $0.000288
-1.22%
$3,453 $1
May 17, 2022 $0.0003
+0.41%
$3,602 $1
May 16, 2022 $0.000299
+1.58%
$3,589 $1
May 15, 2022 $0.000301
-0.22%
$3,607 $0
May 14, 2022 $0.000302
+1.26%
$3,621 $0
May 12, 2022 $0.000286
-1.94%
$3,427 $0
May 11, 2022 $0.00029
-3.05%
$3,480 $1
May 9, 2022 $0.000331
-2.80%
$3,976 $1
May 8, 2022 $0.00034
-2.30%
$4,084 $2
May 1, 2022 $0.000381
+0.95%
$4,568 $2
Apr 30, 2022 $0.000377
-51.19%
$4,528 $4
Apr 29, 2022 $0.000773
+93.99%
$9,276 $2
Apr 28, 2022 $0.000398
+1.54%
$4,781 $7
Apr 27, 2022 $0.000393
+2.95%
$4,712 $8
Apr 26, 2022 $0.000382
-5.70%
$4,579 $4
Apr 25, 2022 $0.000405
+2.26%
$4,855 $8
Apr 24, 2022 $0.000396
+0.05%
$4,746 $227
Apr 23, 2022 $0.000395
-0.57%
$4,744 $5
Apr 22, 2022 $0.000398
-1.71%
$4,775 $4
Apr 21, 2022 $0.000406
-2.03%
$4,867 $4
Apr 20, 2022 $0.000414
-0.22%
$4,967 $5
Apr 19, 2022 $0.000415
+1.61%
$4,980 $6
Apr 18, 2022 $0.000408
+2.72%
$4,896 $12
Apr 17, 2022 $0.000398
-1.56%
$4,779 $5
Apr 16, 2022 $0.000405
-0.28%
$4,855 $5
Apr 15, 2022 $0.000406
+1.45%
$4,868 $7
Apr 14, 2022 $0.0004
-2.82%
$4,800 $57
Apr 13, 2022 $0.000412
-48.68%
$4,943 $179
Apr 12, 2022 $0.000803
+1.23%
$9,642 $5
Apr 11, 2022 $0.000792
-6.20%
$9,507 $16
Apr 10, 2022 $0.000846
-1.04%
$10,157 $44
Apr 9, 2022 $0.000855
+1.01%
$10,267 $5
Apr 8, 2022 $0.000847
-2.61%
$10,159 $11
Apr 7, 2022 $0.00087
+0.56%
$10,442 $14
Apr 6, 2022 $0.000864
-5.16%
$10,373 $19
Apr 5, 2022 $0.000913
-2.07%
$10,954 $62
Apr 4, 2022 $0.000933
+0.33%
$11,191 $22
Apr 3, 2022 $0.00093
+1.28%
$11,167 $12
Apr 2, 2022 $0.000919
-0.60%
$11,028 $2
Download