Nekonium Historical Data

NUKO
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000301
+0.47%
$ 3,610 $ 0
Jun 1, 2022 $ 0.000313
-1.84%
$ 3,751 $ 0
May 31, 2022 $ 0.000319
+0.32%
$ 3,824 $ 0
May 30, 2022 $ 0.000318
+7.74%
$ 3,811 $ 0
May 29, 2022 $ 0.000295
+0.90%
$ 3,537 $ 89
May 27, 2022 $ 0.000292
-0.19%
$ 3,507 $ 0
May 26, 2022 $ 0.000293
+1.64%
$ 3,519 $ 0
May 23, 2022 $ 0.000305
+0.61%
$ 3,658 $ 4
May 22, 2022 $ 0.000304
+3.07%
$ 3,644 $ 4
May 21, 2022 $ 0.000295
+0.56%
$ 3,537 $ 0
May 19, 2022 $ 0.000301
+4.52%
$ 3,610 $ 1
May 18, 2022 $ 0.000288
-1.22%
$ 3,453 $ 1
May 17, 2022 $ 0.0003
+0.41%
$ 3,602 $ 1
May 16, 2022 $ 0.000299
+1.58%
$ 3,589 $ 1
May 15, 2022 $ 0.000301
-0.22%
$ 3,607 $ 0
May 14, 2022 $ 0.000302
+1.26%
$ 3,621 $ 0
May 12, 2022 $ 0.000286
-1.94%
$ 3,427 $ 0
May 11, 2022 $ 0.00029
-3.05%
$ 3,480 $ 1
May 9, 2022 $ 0.000331
-2.80%
$ 3,976 $ 1
May 8, 2022 $ 0.00034
-2.30%
$ 4,084 $ 2
May 1, 2022 $ 0.000381
+0.95%
$ 4,568 $ 2
Apr 30, 2022 $ 0.000377
-51.19%
$ 4,528 $ 4
Apr 29, 2022 $ 0.000773
+93.99%
$ 9,276 $ 2
Apr 28, 2022 $ 0.000398
+1.54%
$ 4,781 $ 7
Apr 27, 2022 $ 0.000393
+2.95%
$ 4,712 $ 8
Apr 26, 2022 $ 0.000382
-5.70%
$ 4,579 $ 4
Apr 25, 2022 $ 0.000405
+2.26%
$ 4,855 $ 8
Apr 24, 2022 $ 0.000396
+0.05%
$ 4,746 $ 227
Apr 23, 2022 $ 0.000395
-0.57%
$ 4,744 $ 5
Apr 22, 2022 $ 0.000398
-1.71%
$ 4,775 $ 4
Apr 21, 2022 $ 0.000406
-2.03%
$ 4,867 $ 4
Apr 20, 2022 $ 0.000414
-0.22%
$ 4,967 $ 5
Apr 19, 2022 $ 0.000415
+1.61%
$ 4,980 $ 6
Apr 18, 2022 $ 0.000408
+2.72%
$ 4,896 $ 12
Apr 17, 2022 $ 0.000398
-1.56%
$ 4,779 $ 5
Apr 16, 2022 $ 0.000405
-0.28%
$ 4,855 $ 5
Apr 15, 2022 $ 0.000406
+1.45%
$ 4,868 $ 7
Apr 14, 2022 $ 0.0004
-2.82%
$ 4,800 $ 57
Apr 13, 2022 $ 0.000412
-48.68%
$ 4,943 $ 179
Apr 12, 2022 $ 0.000803
+1.23%
$ 9,642 $ 5
Apr 11, 2022 $ 0.000792
-6.20%
$ 9,507 $ 16
Apr 10, 2022 $ 0.000846
-1.04%
$ 10,157 $ 44
Apr 9, 2022 $ 0.000855
+1.01%
$ 10,267 $ 5
Apr 8, 2022 $ 0.000847
-2.61%
$ 10,159 $ 11
Apr 7, 2022 $ 0.00087
+0.56%
$ 10,442 $ 14
Apr 6, 2022 $ 0.000864
-5.16%
$ 10,373 $ 19
Apr 5, 2022 $ 0.000913
-2.07%
$ 10,954 $ 62
Apr 4, 2022 $ 0.000933
+0.33%
$ 11,191 $ 22
Apr 3, 2022 $ 0.00093
+1.28%
$ 11,167 $ 12
Apr 2, 2022 $ 0.000919
-0.60%
$ 11,028 $ 2
Download