Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nekonium Historical Data

NUKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.000301
-5.53%
$-- $1
May 2022 $0.000319
-15.51%
$-- $107
Apr 2022 $0.000377
-58.58%
$-- $773
Mar 2022 $0.000911
+110.59%
$-- $638
Feb 2022 $0.000432
+11.76%
$-- $805
Jan 2022 $0.000387
-16.55%
$-- $414
Dec 2021 $0.000464
-17.62%
$-- $73
Nov 2021 $0.000575
-76.59%
$-- $1,749
Oct 2021 $0.00245
+86.69%
$-- $5,607
Sep 2021 $0.00131
-30.27%
$-- $1,347
Aug 2021 $0.00189
+126.59%
$-- $1,554
Jul 2021 $0.000841
+19.99%
$-- $391
Jun 2021 $0.000701
-68.67%
$-- $3,691
May 2021 $0.00178
+52.80%
$-- $10,352
Apr 2021 $0.00117
-33.89%
$-- $1,595
Mar 2021 $0.00294
-45.70%
$-- $2,336
Feb 2021 $0.00542
+133.81%
$-- $49,950
Jan 2021 $0.00274
+372.37%
$-- $19,557
Dec 2020 $0.00058
+196.59%
$-- $625
Nov 2020 $0.000185
+33.91%
$-- $178
Oct 2020 $0.000138
-57.39%
$-- $87
Sep 2020 $0.000323
-0.94%
$-- $37
Feb 2020 $0.000308
-16.98%
$3,693 $398
Jan 2020 $0.000371
+3.12%
$-- $207
Dec 2019 $0.000359
-5.29%
$-- $504
Nov 2019 $0.00038
-40.71%
$-- $491
Oct 2019 $0.00064
-35.67%
$-- $681
Sep 2019 $0.000995
+72.80%
$-- $2,422
Aug 2019 $0.000576
+14.89%
$-- $2,096
Jul 2019 $0.000501
-7.32%
$-- $553
Jun 2019 $0.000541
+27.14%
$-- $369
May 2019 $0.000425
-46.17%
$-- $1,257
Apr 2019 $0.00079
+6.51%
$-- $1,212
Mar 2019 $0.000742
-55.56%
$-- $1,177
Feb 2019 $0.00167
+81.12%
$-- $874
Nov 2018 $0.00115
-43.97%
$13,845 $161,286
Oct 2018 $0.00195
-18.94%
$-- $201,314
Sep 2018 $0.00262
-15.02%
$-- $198,709
Aug 2018 $0.00296
-36.00%
$-- $209,138
Jul 2018 $0.0048
-54.74%
$-- $219,090
Jun 2018 $0.0107
-18.72%
$-- $197,715
May 2018 $0.0132
-39.99%
$-- $264,217
Apr 2018 $0.0204
+3.83%
$-- $237,493
Mar 2018 $0.0201
-34.32%
$-- $285,002
Feb 2018 $0.0368
-58.22%
$-- $264,143
Jan 2018 $0.0906
-75.40%
$-- $407,964
Dec 2017 $0.26
+273.40%
$-- $398,416
Download