Nekonium Historical Data

NUKO
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000301
-5.53%
$ -- $ 1
May 2022 $ 0.000319
-15.51%
$ -- $ 107
Apr 2022 $ 0.000377
-58.58%
$ -- $ 773
Mar 2022 $ 0.000911
+110.59%
$ -- $ 638
Feb 2022 $ 0.000432
+11.76%
$ -- $ 805
Jan 2022 $ 0.000387
-16.55%
$ -- $ 414
Dec 2021 $ 0.000464
-17.62%
$ -- $ 73
Nov 2021 $ 0.000575
-76.59%
$ -- $ 1,749
Oct 2021 $ 0.00245
+86.69%
$ -- $ 5,607
Sep 2021 $ 0.00131
-30.27%
$ -- $ 1,347
Aug 2021 $ 0.00189
+126.59%
$ -- $ 1,554
Jul 2021 $ 0.000841
+19.99%
$ -- $ 391
Jun 2021 $ 0.000701
-68.67%
$ -- $ 3,691
May 2021 $ 0.00178
+52.80%
$ -- $ 10,352
Apr 2021 $ 0.00117
-33.89%
$ -- $ 1,595
Mar 2021 $ 0.00294
-45.70%
$ -- $ 2,336
Feb 2021 $ 0.00542
+133.81%
$ -- $ 49,950
Jan 2021 $ 0.00274
+372.37%
$ -- $ 19,557
Dec 2020 $ 0.00058
+196.59%
$ -- $ 625
Nov 2020 $ 0.000185
+33.91%
$ -- $ 178
Oct 2020 $ 0.000138
-57.39%
$ -- $ 87
Sep 2020 $ 0.000323
-0.94%
$ -- $ 37
Feb 2020 $ 0.000308
-16.98%
$ 3,693 $ 398
Jan 2020 $ 0.000371
+3.12%
$ -- $ 207
Dec 2019 $ 0.000359
-5.29%
$ -- $ 504
Nov 2019 $ 0.00038
-40.71%
$ -- $ 491
Oct 2019 $ 0.00064
-35.67%
$ -- $ 681
Sep 2019 $ 0.000995
+72.80%
$ -- $ 2,422
Aug 2019 $ 0.000576
+14.89%
$ -- $ 2,096
Jul 2019 $ 0.000501
-7.32%
$ -- $ 553
Jun 2019 $ 0.000541
+27.14%
$ -- $ 369
May 2019 $ 0.000425
-46.17%
$ -- $ 1,257
Apr 2019 $ 0.00079
+6.51%
$ -- $ 1,212
Mar 2019 $ 0.000742
-55.56%
$ -- $ 1,177
Feb 2019 $ 0.00167
+81.12%
$ -- $ 874
Nov 2018 $ 0.00115
-43.97%
$ 13,845 $ 161,286
Oct 2018 $ 0.00195
-18.94%
$ -- $ 201,314
Sep 2018 $ 0.00262
-15.02%
$ -- $ 198,709
Aug 2018 $ 0.00296
-36.00%
$ -- $ 209,138
Jul 2018 $ 0.0048
-54.74%
$ -- $ 219,090
Jun 2018 $ 0.0107
-18.72%
$ -- $ 197,715
May 2018 $ 0.0132
-39.99%
$ -- $ 264,217
Apr 2018 $ 0.0204
+3.83%
$ -- $ 237,493
Mar 2018 $ 0.0201
-34.32%
$ -- $ 285,002
Feb 2018 $ 0.0368
-58.22%
$ -- $ 264,143
Jan 2018 $ 0.0906
-75.40%
$ -- $ 407,964
Dec 2017 $ 0.26
+273.40%
$ -- $ 398,416
Download