Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nekonium Historical Data

NUKO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30 $0.000301
+2.06%
$-- $2
May 23 $0.000295
-2.72%
$-- $93
May 16 $0.000304
+3.14%
$-- $7
May 9 $0.000301
-11.83%
$-- $3
May 2 $0.00034
-2.30%
$-- $2
Apr 25 $0.000381
-3.77%
$-- $34
Apr 18 $0.000396
-0.43%
$-- $263
Apr 11 $0.000398
-52.85%
$-- $275
Apr 4 $0.000846
-8.94%
$-- $177
Mar 28 $0.00093
+0.18%
$-- $60
Mar 21 $0.000929
+13.17%
$-- $152
Mar 14 $0.000821
+8.45%
$-- $110
Mar 7 $0.000758
-1.49%
$-- $76
Feb 28 $0.000768
+1.87%
$-- $361
Feb 21 $0.000755
-1.75%
$-- $117
Feb 14 $0.000769
-8.66%
$-- $191
Feb 7 $0.000844
-0.46%
$-- $71
Jan 31 $0.000848
+123.58%
$-- $335
Jan 24 $0.000379
+4.83%
$-- $276
Jan 17 $0.000362
-58.19%
$-- $42
Jan 10 $0.000866
-31.38%
$-- $69
Jan 3 $0.00126
+166.47%
$-- $12
Dec 27 $0.000474
-6.80%
$-- $26
Dec 20 $0.000509
-63.69%
$-- $8
Dec 13 $0.0014
+180.13%
$-- $11
Dec 6 $0.000501
+2.56%
$-- $12
Nov 29 $0.000494
-13.43%
$-- $27
Nov 22 $0.00057
-51.39%
$-- $185
Nov 15 $0.00117
-40.31%
$-- $545
Nov 8 $0.00196
-22.62%
$-- $648
Nov 1 $0.00252
+2.87%
$-- $370
Oct 25 $0.00247
-32.28%
$-- $747
Oct 18 $0.00365
+18.64%
$-- $2,482
Oct 11 $0.00308
+40.79%
$-- $495
Oct 4 $0.00219
+127.02%
$-- $1,708
Sep 27 $0.000963
-25.60%
$-- $458
Sep 20 $0.0013
-8.59%
$-- $189
Sep 13 $0.00142
+2.34%
$-- $269
Sep 6 $0.00139
-10.76%
$-- $291
Aug 30 $0.00155
+6.06%
$-- $302
Aug 23 $0.00147
-25.73%
$-- $391
Aug 16 $0.00197
+39.58%
$-- $871
Aug 9 $0.00141
+53.24%
$-- $94
Aug 2 $0.000876
+9.42%
$-- $126
Jul 26 $0.000801
-24.38%
$-- $72
Jul 19 $0.00106
+10.98%
$-- $80
Jul 12 $0.000954
-6.08%
$-- $89
Jul 5 $0.00102
-4.10%
$-- $17
Jun 28 $0.00106
+53.08%
$-- $145
Jun 21 $0.000692
-61.22%
$-- $81
Download